Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

128.68 +0.63 (+0.49%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.016 1.021 1.007 1.016 356,469 -0.04(-3.47%)
Sep 27, 2002 1.006 1.071 1.006 1.052 901,813 +0.05(+5.42%)
Sep 26, 2002 0.9980 1.011 0.9879 0.9980 611,850 -0.02(-2.39%)
Sep 25, 2002 0.9954 1.030 0.9928 1.022 1,322,128 +0.02(+1.49%)
Sep 24, 2002 1.005 1.021 0.9943 1.007 329,866 -0.03(-2.90%)
Sep 23, 2002 1.060 1.060 1.034 1.038 146,311 -0.00(-0.07%)
Sep 20, 2002 1.041 1.043 1.036 1.038 263,361 -0.00(-0.47%)
Sep 19, 2002 1.071 1.071 1.041 1.043 5,320,434 -0.04(-3.34%)
Sep 18, 2002 1.083 1.086 1.071 1.079 760,822 -0.03(-2.94%)
Sep 17, 2002 1.116 1.116 1.103 1.112 138,331 -0.01(-0.77%)
Sep 16, 2002 1.105 1.128 1.101 1.121 361,789 +0.02(+1.40%)
Sep 13, 2002 1.121 1.126 1.105 1.105 430,955 -0.01(-0.68%)
Sep 12, 2002 1.132 1.132 1.112 1.113 279,322 -0.05(-4.52%)
Sep 11, 2002 1.154 1.165 1.141 1.165 433,615 +0.05(+4.69%)
Sep 10, 2002 1.125 1.129 1.110 1.113 194,195 -0.01(-0.64%)
Sep 09, 2002 1.119 1.126 1.111 1.120 109,068 +0.01(+0.81%)
Sep 06, 2002 1.124 1.124 1.110 1.111 79,806 -0.02(-1.79%)
Sep 05, 2002 1.140 1.141 1.126 1.131 311,245 -0.03(-2.34%)
Sep 04, 2002 1.131 1.159 1.126 1.159 311,245 +0.03(+2.97%)
Sep 03, 2002 1.137 1.137 1.124 1.125 276,662 -0.01(-0.99%)
Aug 30, 2002 1.141 1.141 1.124 1.136 95,767 -0.00(-0.07%)
Aug 29, 2002 1.133 1.139 1.120 1.137 188,875 +0.01(+1.00%)
Aug 28, 2002 1.134 1.145 1.124 1.126 404,353 +0.01(+0.57%)
Aug 27, 2002 1.120 1.152 1.116 1.119 984,280 -0.00(-0.07%)
Aug 26, 2002 1.132 1.132 1.106 1.120 207,496 +0.00(+0.40%)
Aug 23, 2002 1.116 1.138 1.107 1.116 396,372 +0.00(+0.44%)
Aug 22, 2002 1.112 1.122 1.106 1.111 311,245 -0.02(-1.37%)
Aug 21, 2002 1.105 1.128 1.101 1.126 476,178 +0.00(+0.37%)
Aug 20, 2002 1.105 1.122 1.105 1.122 614,510 +0.03(+2.58%)
Aug 16, 2002 1.083 1.105 1.062 1.094 446,916 +0.01(+0.69%)
Aug 15, 2002 1.077 1.099 1.071 1.086 348,488 -0.00(-0.34%)
Aug 14, 2002 1.062 1.077 1.062 1.090 1,758,403 +0.05(+4.88%)
Aug 13, 2002 1.051 1.075 1.028 1.039 696,976 -0.00(-0.22%)
Aug 12, 2002 1.059 1.066 1.038 1.042 829,987 +0.03(+2.63%)
Aug 07, 2002 1.034 1.034 0.9924 1.015 901,813 +0.03(+3.25%)
Aug 06, 2002 0.9698 0.9883 0.9680 0.9830 1,103,990 +0.14(+17.21%)
Aug 05, 2002 0.8770 0.8781 0.8387 0.8387 194,195 -0.05(-5.10%)
Aug 02, 2002 0.9206 0.9289 0.8796 0.8838 2,133,494 -0.00(-0.38%)
Aug 01, 2002 0.8932 0.9093 0.8871 0.8871 204,836 -0.01(-0.67%)
Jul 31, 2002 0.8947 0.9089 0.8845 0.8932 297,944 -0.00(-0.13%)
Jul 30, 2002 0.8744 0.9071 0.8725 0.8943 712,938 +0.03(+3.34%)
Jul 29, 2002 0.8676 0.8683 0.8548 0.8653 694,316 +0.01(+0.96%)
Jul 26, 2002 0.8601 0.8601 0.8371 0.8571 859,250 -0.04(-4.80%)
Jul 25, 2002 0.8808 0.9059 0.8710 0.9003 1,143,893 +0.00(+0.34%)
Jul 24, 2002 0.8210 0.9003 0.8082 0.8973 1,189,117 +0.04(+5.06%)
Jul 23, 2002 0.8676 0.8676 0.8278 0.8541 861,910 -0.07(-7.27%)
Jul 22, 2002 0.9022 0.9285 0.8856 0.9210 2,239,903 -0.14(-13.55%)
Jul 19, 2002 1.083 1.092 1.059 1.065 670,374 -0.04(-3.28%)
Jul 17, 2002 1.080 1.108 1.060 1.101 1,636,033 -0.01(-1.28%)
Jul 12, 2002 1.095 1.116 1.067 1.116 702,297 -0.00(-0.40%)
Jul 11, 2002 1.117 1.120 1.093 1.120 135,139,040 -0.00(-0.33%)
Jul 10, 2002 1.184 1.184 1.120 1.124 1,388,633 -0.07(-5.68%)
Jul 09, 2002 1.225 1.225 1.192 1.192 566,626 -0.03(-2.73%)
Jul 08, 2002 1.214 1.225 1.214 1.225 353,808 +0.01(+0.90%)
Jul 05, 2002 1.196 1.222 1.195 1.214 260,701 +0.03(+2.22%)
Jul 04, 2002 1.156 1.188 1.144 1.188 792,744 +0.00(+0.00%)
Jul 03, 2002 1.156 1.188 1.144 1.188 792,744 -0.02(-1.56%)
Jul 02, 2002 1.195 1.210 1.163 1.207 1,630,713 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.