Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.193	1.209	1.193	1.209	9,678	+0.02(+1.30%)
Jan 30, 2002	1.209	1.209	1.193	1.193	22,260	-0.02(-1.53%)
Jan 29, 2002	1.212	1.212	1.209	1.212	6,129	-0.02(-2.01%)
Jan 28, 2002	1.162	1.237	1.125	1.237	30,003	+0.05(+4.18%)
Jan 25, 2002	1.196	1.196	1.187	1.187	10,001	+0.02(+1.86%)
Jan 24, 2002	1.165	1.165	1.165	1.165	322	-0.02(-1.83%)
Jan 23, 2002	1.184	1.190	1.184	1.187	9,033	+0.04(+3.51%)
Jan 22, 2002	1.162	1.175	1.131	1.147	24,196	+0.01(+0.82%)
Jan 21, 2002	1.147	1.156	1.138	1.138	15,163	+0.00(+0.00%)
Jan 18, 2002	1.147	1.156	1.138	1.138	15,163	-0.01(-0.81%)
Jan 17, 2002	1.221	1.224	1.147	1.147	31,616	-0.07(-5.37%)
Jan 16, 2002	1.175	1.252	1.153	1.212	63,556	+0.00(+0.26%)
Jan 15, 2002	1.153	1.255	1.153	1.209	49,360	+0.11(+9.86%)
Jan 14, 2002	1.100	1.100	1.100	1.100	3,548	-0.01(-0.84%)
Jan 11, 2002	1.119	1.119	1.110	1.110	19,679	-0.04(-3.24%)
Jan 10, 2002	1.147	1.147	1.147	1.147	4,516	+0.10(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.