Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

168.30 -0.40 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.041 7.053 6.898 6.943 12,730,093 -0.08(-1.17%)
Nov 27, 2002 6.946 7.071 6.839 7.026 32,346,340 +0.23(+3.42%)
Nov 26, 2002 6.925 7.021 6.773 6.793 41,129,612 -0.26(-3.75%)
Nov 25, 2002 6.850 7.074 6.751 7.058 45,226,336 +0.21(+3.00%)
Nov 22, 2002 6.754 6.852 6.712 6.852 48,389,788 +0.01(+0.10%)
Nov 21, 2002 6.692 6.867 6.665 6.845 66,395,664 +0.25(+3.81%)
Nov 20, 2002 6.256 6.643 6.249 6.594 55,517,572 +0.36(+5.78%)
Nov 19, 2002 6.401 6.411 6.182 6.234 54,012,876 -0.23(-3.59%)
Nov 18, 2002 6.722 6.738 6.455 6.466 53,310,252 -0.18(-2.66%)
Nov 15, 2002 6.320 6.706 6.315 6.643 87,527,888 +0.21(+3.25%)
Nov 14, 2002 6.020 6.438 6.017 6.434 69,887,128 +0.52(+8.74%)
Nov 13, 2002 5.757 5.983 5.685 5.917 54,724,704 +0.11(+1.89%)
Nov 12, 2002 5.633 5.902 5.626 5.808 48,779,544 +0.25(+4.55%)
Nov 11, 2002 5.786 5.806 5.542 5.555 51,107,680 -0.30(-5.12%)
Nov 08, 2002 6.079 6.091 5.835 5.855 75,747,096 -0.03(-0.52%)
Nov 07, 2002 5.936 5.961 5.794 5.885 47,098,820 -0.15(-2.54%)
Nov 06, 2002 6.066 6.066 5.830 6.039 40,696,224 +0.04(+0.62%)
Nov 05, 2002 5.946 6.013 5.835 6.002 41,536,288 -0.01(-0.20%)
Nov 04, 2002 6.054 6.173 5.946 6.013 51,214,544 +0.01(+0.08%)
Nov 01, 2002 5.735 6.062 5.643 6.008 41,432,096 +0.19(+3.33%)
Oct 31, 2002 5.730 5.927 5.719 5.815 51,900,248 +0.14(+2.46%)
Oct 30, 2002 5.710 5.745 5.562 5.675 54,819,696 +0.00(+0.00%)
Oct 29, 2002 5.685 5.752 5.397 5.675 83,404,152 -0.30(-4.99%)
Oct 28, 2002 6.106 6.165 5.911 5.973 44,011,656 -0.18(-2.90%)
Oct 25, 2002 5.998 6.173 5.986 6.151 40,862,160 +0.19(+3.19%)
Oct 24, 2002 5.959 6.148 5.924 5.961 47,437,220 -0.19(-3.09%)
Oct 23, 2002 6.148 6.197 5.943 6.151 55,341,544 -0.07(-1.19%)
Oct 22, 2002 6.092 6.249 6.039 6.226 37,565,128 +0.01(+0.19%)
Oct 21, 2002 6.054 6.241 5.889 6.214 49,467,032 +0.12(+1.91%)
Oct 18, 2002 5.894 6.106 5.815 6.098 51,531,272 +0.04(+0.58%)
Oct 17, 2002 6.000 6.131 5.966 6.062 60,403,600 +0.31(+5.36%)
Oct 16, 2002 5.729 5.879 5.663 5.754 51,518,212 -0.20(-3.34%)
Oct 15, 2002 5.720 5.964 5.708 5.953 77,388,632 +0.44(+7.91%)
Oct 14, 2002 5.201 5.542 5.164 5.516 49,501,464 +0.23(+4.40%)
Oct 11, 2002 5.119 5.350 5.104 5.284 64,892,156 +0.24(+4.85%)
Oct 10, 2002 4.747 5.045 4.720 5.040 56,626,280 +0.34(+7.20%)
Oct 09, 2002 4.728 4.851 4.683 4.701 47,046,576 -0.13(-2.75%)
Oct 08, 2002 5.011 5.043 4.603 4.834 67,209,904 -0.13(-2.68%)
Oct 07, 2002 4.891 5.043 4.834 4.967 44,682,224 +0.04(+0.79%)
Oct 04, 2002 4.982 5.031 4.861 4.929 45,445,112 +0.03(+0.55%)
Oct 03, 2002 4.885 5.028 4.870 4.902 44,605,048 +0.05(+1.08%)
Oct 02, 2002 4.959 5.065 4.787 4.849 62,667,320 -0.17(-3.29%)
Oct 01, 2002 4.750 5.019 4.691 5.014 49,945,516 +0.36(+7.78%)
Sep 30, 2002 4.716 4.780 4.634 4.652 36,148,940 -0.17(-3.46%)
Sep 27, 2002 4.801 4.959 4.790 4.819 34,024,984 -0.03(-0.63%)
Sep 26, 2002 4.876 4.961 4.718 4.849 50,511,024 +0.07(+1.55%)
Sep 25, 2002 4.757 4.849 4.683 4.775 51,196,140 +0.14(+2.94%)
Sep 24, 2002 4.550 4.733 4.545 4.639 43,560,752 +0.02(+0.36%)
Sep 23, 2002 4.625 4.699 4.588 4.622 40,020,016 -0.11(-2.28%)
Sep 20, 2002 4.580 4.735 4.506 4.730 96,483,328 +0.40(+9.17%)
Sep 19, 2002 4.262 4.464 4.228 4.333 53,203,092 -0.05(-1.03%)
Sep 18, 2002 4.494 4.565 4.351 4.378 44,141,972 -0.16(-3.60%)
Sep 17, 2002 4.699 4.725 4.514 4.541 41,169,692 -0.06(-1.35%)
Sep 16, 2002 4.747 4.793 4.566 4.603 38,893,200 -0.21(-4.37%)
Sep 13, 2002 4.725 4.859 4.699 4.814 33,060,246 +0.07(+1.49%)
Sep 12, 2002 4.890 4.927 4.718 4.743 44,043,436 -0.18(-3.59%)
Sep 11, 2002 5.038 5.233 4.898 4.920 42,470,156 -0.06(-1.22%)
Sep 10, 2002 4.961 5.060 4.876 4.981 48,697,912 -0.05(-0.97%)
Sep 09, 2002 4.801 5.068 4.777 5.030 50,843,792 +0.24(+4.92%)
Sep 06, 2002 4.590 4.952 4.590 4.794 54,348,308 +0.29(+6.35%)
Sep 05, 2002 4.492 4.610 4.422 4.507 32,556,800 -0.06(-1.33%)
Sep 04, 2002 4.516 4.656 4.422 4.568 39,186,184 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.