Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

118.17 +0.06 (+0.05%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.988 5.988 5.988 5.988 221 +0.03(+0.46%)
Dec 30, 2002 5.907 5.970 5.690 5.961 4,974 +0.00(+0.00%)
Dec 27, 2002 5.889 5.961 5.889 5.961 2,432 +0.04(+0.61%)
Dec 26, 2002 5.925 5.925 5.925 5.925 0 +0.00(+0.00%)
Dec 24, 2002 5.925 5.925 5.925 5.925 552 +0.04(+0.61%)
Dec 23, 2002 5.889 5.889 5.889 5.889 0 +0.00(+0.00%)
Dec 20, 2002 5.889 5.889 5.880 5.889 1,658 +0.01(+0.15%)
Dec 19, 2002 5.880 5.880 5.880 5.880 5,195 +0.05(+0.78%)
Dec 18, 2002 5.844 5.871 5.835 5.835 2,210 -0.05(-0.77%)
Dec 17, 2002 5.807 5.880 5.798 5.880 2,100 +0.07(+1.23%)
Dec 16, 2002 5.814 5.814 5.807 5.808 773 -0.03(-0.45%)
Dec 13, 2002 5.717 5.835 5.717 5.835 4,421 +0.14(+2.53%)
Dec 12, 2002 5.691 5.691 5.691 5.691 0 +0.00(+0.00%)
Dec 11, 2002 5.691 5.691 5.691 5.691 0 +0.00(+0.00%)
Dec 10, 2002 5.691 5.691 5.691 5.691 442 -0.04(-0.62%)
Dec 09, 2002 5.717 5.726 5.699 5.726 3,869 +0.00(+0.08%)
Dec 06, 2002 5.722 5.722 5.722 5.722 0 +0.00(+0.00%)
Dec 05, 2002 5.722 5.722 5.722 5.722 552 -0.00(-0.08%)
Dec 04, 2002 5.681 5.726 5.681 5.726 14,371 +0.05(+0.80%)
Dec 03, 2002 5.835 5.835 5.681 5.681 1,326 -0.14(-2.48%)
Dec 02, 2002 5.826 5.826 5.826 5.826 0 +0.06(+1.10%)
Nov 27, 2002 5.744 5.816 5.744 5.762 3,648 +0.06(+1.11%)
Nov 26, 2002 5.681 5.699 5.681 5.699 1,768 +0.03(+0.48%)
Nov 25, 2002 5.654 5.672 5.654 5.672 4,421 +0.02(+0.30%)
Nov 22, 2002 5.663 5.663 5.655 5.655 552 -0.04(-0.62%)
Nov 21, 2002 5.663 5.690 5.654 5.690 2,432 +0.04(+0.64%)
Nov 20, 2002 5.663 5.663 5.654 5.654 884 -0.01(-0.16%)
Nov 19, 2002 5.663 5.663 5.663 5.663 221 +0.00(+0.00%)
Nov 18, 2002 5.663 5.663 5.663 5.663 0 +0.00(+0.00%)
Nov 15, 2002 5.708 5.708 5.654 5.663 1,879 -0.10(-1.73%)
Nov 14, 2002 5.699 5.762 5.699 5.762 552 +0.09(+1.59%)
Nov 13, 2002 5.699 5.699 5.672 5.672 221 -0.14(-2.49%)
Nov 12, 2002 5.816 5.816 5.816 5.816 663 -0.02(-0.31%)
Nov 11, 2002 5.835 5.835 5.835 5.835 1,658 +0.01(+0.16%)
Nov 08, 2002 5.826 5.826 5.826 5.826 221 +0.01(+0.16%)
Nov 07, 2002 5.816 5.816 5.816 5.816 1,547 -0.01(-0.16%)
Nov 06, 2002 5.834 5.835 5.826 5.826 2,653 +0.00(+0.00%)
Nov 05, 2002 5.826 5.826 5.826 5.826 331 -0.01(-0.16%)
Nov 04, 2002 5.844 5.844 5.835 5.835 2,210 -0.01(-0.15%)
Nov 01, 2002 5.844 5.844 5.844 5.844 0 +0.00(+0.00%)
Oct 31, 2002 5.844 5.844 5.844 5.844 0 +0.00(+0.00%)
Oct 30, 2002 5.844 5.844 5.835 5.844 1,768 +0.14(+2.54%)
Oct 29, 2002 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Oct 28, 2002 5.925 5.925 5.699 5.699 994 +0.09(+1.68%)
Oct 25, 2002 5.605 5.605 5.605 5.605 110 +0.04(+0.75%)
Oct 24, 2002 5.518 5.744 5.509 5.563 14,150 +0.05(+0.99%)
Oct 23, 2002 5.346 5.509 5.319 5.509 188,373 +0.16(+3.05%)
Oct 22, 2002 5.201 5.355 5.201 5.346 4,532 +0.01(+0.17%)
Oct 21, 2002 5.337 5.355 5.337 5.337 3,758 -0.02(-0.34%)
Oct 18, 2002 5.355 5.355 5.355 5.355 552 +0.01(+0.17%)
Oct 17, 2002 5.347 5.347 5.346 5.346 552 +0.00(+0.00%)
Oct 16, 2002 5.346 5.437 5.346 5.346 1,658 +0.01(+0.10%)
Oct 15, 2002 5.346 5.346 5.341 5.341 552 +0.00(+0.07%)
Oct 14, 2002 5.337 5.338 5.337 5.337 3,426 -0.01(-0.17%)
Oct 11, 2002 5.437 5.473 5.346 5.346 1,216 +0.01(+0.17%)
Oct 10, 2002 5.373 5.373 5.337 5.337 663 -0.13(-2.46%)
Oct 09, 2002 5.473 5.527 5.472 5.472 22,441 -0.01(-0.18%)
Oct 08, 2002 5.473 5.482 5.473 5.482 1,547 -0.01(-0.16%)
Oct 07, 2002 5.473 5.491 5.473 5.491 2,210 +0.02(+0.33%)
Oct 04, 2002 5.482 5.482 5.473 5.473 4,864 -0.18(-3.20%)
Oct 03, 2002 5.699 5.699 5.654 5.654 3,869 -0.02(-0.33%)
Oct 02, 2002 5.835 5.835 5.673 5.673 331 -0.16(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.