Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

78.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.807 1.810 1.771 1.771 539,289 -0.09(-4.70%)
Nov 27, 2002 1.759 1.870 1.753 1.858 1,237,101 +0.11(+6.03%)
Nov 26, 2002 1.753 1.790 1.743 1.753 640,308 -0.03(-1.92%)
Nov 25, 2002 1.732 1.788 1.726 1.787 218,098 +0.04(+2.32%)
Nov 22, 2002 1.781 1.815 1.736 1.746 256,434 -0.02(-0.88%)
Nov 21, 2002 1.695 1.790 1.695 1.762 889,490 +0.07(+4.11%)
Nov 20, 2002 1.684 1.695 1.651 1.692 255,916 -0.03(-1.63%)
Nov 19, 2002 1.737 1.761 1.708 1.720 435,161 -0.03(-1.65%)
Nov 18, 2002 1.800 1.809 1.749 1.749 181,317 +0.03(+1.57%)
Nov 15, 2002 1.727 1.748 1.716 1.722 439,823 +0.06(+3.75%)
Nov 14, 2002 1.617 1.699 1.617 1.660 285,963 +0.07(+4.65%)
Nov 13, 2002 1.574 1.621 1.566 1.586 209,291 -0.06(-3.47%)
Nov 12, 2002 1.589 1.658 1.580 1.643 379,730 +0.06(+3.94%)
Nov 11, 2002 1.597 1.597 1.545 1.581 272,493 -0.04(-2.50%)
Nov 08, 2002 1.621 1.642 1.593 1.621 243,483 -0.02(-1.06%)
Nov 07, 2002 1.698 1.701 1.630 1.639 520,121 -0.09(-5.06%)
Nov 06, 2002 1.742 1.742 1.665 1.726 725,787 -0.05(-2.68%)
Nov 05, 2002 1.723 1.777 1.706 1.774 979,631 +0.00(+0.15%)
Nov 04, 2002 1.766 1.790 1.756 1.771 577,106 +0.09(+5.46%)
Nov 01, 2002 1.666 1.744 1.660 1.679 658,958 +0.12(+7.44%)
Oct 31, 2002 1.593 1.625 1.544 1.563 620,338 +0.03(+2.18%)
Oct 30, 2002 1.496 1.539 1.477 1.530 458,007 +0.13(+9.46%)
Oct 29, 2002 1.436 1.448 1.348 1.398 169,075 -0.09(-6.12%)
Oct 28, 2002 1.501 1.540 1.486 1.489 280,420 -0.02(-1.13%)
Oct 25, 2002 1.477 1.520 1.472 1.506 163,703 +0.02(+1.13%)
Oct 24, 2002 1.496 1.500 1.463 1.489 183,379 -0.03(-1.75%)
Oct 23, 2002 1.450 1.532 1.438 1.515 287,496 +0.07(+4.67%)
Oct 22, 2002 1.534 1.544 1.337 1.448 1,482,315 -0.10(-6.25%)
Oct 21, 2002 1.435 1.544 1.424 1.544 560,011 +0.11(+7.82%)
Oct 18, 2002 1.413 1.444 1.375 1.432 271,975 +0.01(+0.95%)
Oct 17, 2002 1.368 1.447 1.368 1.419 443,968 +0.11(+8.53%)
Oct 16, 2002 1.317 1.336 1.257 1.307 518,013 -0.00(-0.04%)
Oct 15, 2002 1.301 1.345 1.298 1.308 413,403 +0.10(+8.44%)
Oct 14, 2002 1.204 1.221 1.175 1.206 192,196 -0.02(-2.00%)
Oct 11, 2002 1.156 1.279 1.156 1.231 570,968 +0.12(+10.63%)
Oct 10, 2002 1.062 1.146 1.046 1.112 415,475 +0.05(+4.25%)
Oct 09, 2002 1.084 1.093 1.038 1.067 182,353 +0.01(+1.19%)
Oct 08, 2002 1.025 1.096 1.006 1.054 346,569 -0.03(-2.89%)
Oct 07, 2002 1.103 1.109 1.069 1.086 150,234 +0.01(+1.40%)
Oct 04, 2002 1.081 1.122 1.043 1.071 578,143 -0.08(-6.57%)
Oct 03, 2002 1.147 1.206 1.116 1.146 281,818 -0.06(-4.85%)
Oct 02, 2002 1.255 1.267 1.163 1.205 640,826 -0.11(-8.47%)
Oct 01, 2002 1.332 1.339 1.244 1.316 795,718 +0.01(+0.40%)
Sep 30, 2002 1.303 1.363 1.261 1.311 261,614 -0.03(-2.37%)
Sep 27, 2002 1.465 1.481 1.327 1.343 625,834 -0.00(-0.25%)
Sep 26, 2002 1.346 1.365 1.319 1.346 866,696 +0.09(+7.23%)
Sep 25, 2002 1.182 1.264 1.182 1.255 441,896 +0.10(+8.83%)
Sep 24, 2002 1.097 1.194 1.086 1.153 380,248 +0.08(+7.66%)
Sep 23, 2002 1.182 1.182 1.071 1.071 477,175 -0.10(-8.57%)
Sep 20, 2002 1.206 1.235 1.146 1.172 461,063 -0.02(-1.42%)
Sep 19, 2002 1.303 1.322 1.158 1.189 464,773 -0.14(-10.73%)
Sep 18, 2002 1.322 1.366 1.302 1.331 233,122 +0.00(+0.22%)
Sep 17, 2002 1.339 1.363 1.327 1.329 120,705 -0.00(-0.07%)
Sep 16, 2002 1.305 1.346 1.302 1.330 170,956 +0.03(+2.30%)
Sep 13, 2002 1.390 1.395 1.284 1.300 602,491 -0.11(-7.96%)
Sep 12, 2002 1.467 1.467 1.412 1.412 170,956 -0.09(-5.82%)
Sep 11, 2002 1.475 1.539 1.472 1.499 248,145 +0.05(+3.56%)
Sep 10, 2002 1.470 1.472 1.428 1.448 555,866 -0.04(-2.91%)
Sep 09, 2002 1.439 1.505 1.429 1.491 402,006 +0.06(+4.01%)
Sep 06, 2002 1.439 1.486 1.399 1.434 216,036 +0.02(+1.33%)
Sep 05, 2002 1.433 1.466 1.375 1.415 477,641 -0.09(-6.18%)
Sep 04, 2002 1.532 1.539 1.448 1.508 253,326 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.