Indicators

Lionsgate Studios Corp (NQ: LION )

9.760 -0.140 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.663	6.734	6.663	6.734	1,140	+0.32(+5.06%)
Jan 30, 2002	6.488	6.488	6.409	6.409	1,140	-0.12(-1.88%)
Jan 29, 2002	6.497	6.532	6.497	6.532	1,482	+0.00(+0.00%)
Jan 28, 2002	6.734	6.734	6.532	6.532	22,012	-0.08(-1.19%)
Jan 25, 2002	6.532	6.725	6.532	6.611	19,731	+0.07(+1.07%)
Jan 24, 2002	6.812	6.812	6.532	6.541	11,291	-0.30(-4.36%)
Jan 23, 2002	6.795	6.865	6.751	6.839	19,161	+0.04(+0.65%)
Jan 22, 2002	6.839	6.847	6.777	6.795	10,151	-0.04(-0.64%)
Jan 21, 2002	6.883	6.883	6.839	6.839	4,904	+0.00(+0.00%)
Jan 18, 2002	6.883	6.883	6.839	6.839	4,904	+0.04(+0.52%)
Jan 17, 2002	6.883	7.014	6.804	6.804	3,193	-0.10(-1.40%)
Jan 16, 2002	6.883	6.926	6.839	6.900	31,251	-0.07(-1.01%)
Jan 15, 2002	6.970	6.970	6.883	6.970	40,375	+0.00(+0.00%)
Jan 14, 2002	6.620	6.970	6.532	6.970	30,224	+0.35(+5.30%)
Jan 11, 2002	6.532	6.620	6.532	6.620	684	+0.09(+1.34%)
Jan 10, 2002	6.620	6.620	6.532	6.532	5,360	+0.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.