Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.602	6.738	6.557	6.704	2,770,698	+0.10(+1.54%)
Jan 30, 2002	6.593	6.614	6.417	6.602	3,271,356	-0.01(-0.13%)
Jan 29, 2002	6.659	6.717	6.528	6.611	3,130,578	-0.05(-0.72%)
Jan 28, 2002	6.702	6.767	6.617	6.659	2,497,769	-0.04(-0.67%)
Jan 25, 2002	6.666	6.798	6.651	6.704	2,935,629	+0.04(+0.57%)
Jan 24, 2002	6.717	6.753	6.528	6.666	4,693,625	-0.04(-0.54%)
Jan 23, 2002	6.528	6.724	6.489	6.702	4,393,092	+0.17(+2.57%)
Jan 22, 2002	6.499	6.615	6.463	6.534	4,983,116	+0.09(+1.44%)
Jan 21, 2002	6.260	6.463	6.260	6.441	3,586,035	+0.00(+0.00%)
Jan 18, 2002	6.260	6.463	6.260	6.441	3,586,035	+0.13(+2.09%)
Jan 17, 2002	6.170	6.354	6.162	6.309	3,314,486	+0.20(+3.35%)
Jan 16, 2002	6.151	6.238	6.105	6.105	1,576,158	-0.09(-1.40%)
Jan 15, 2002	6.057	6.244	5.999	6.192	4,045,978	+0.13(+2.15%)
Jan 14, 2002	6.101	6.137	6.034	6.062	2,066,119	-0.08(-1.23%)
Jan 11, 2002	6.144	6.183	6.072	6.137	2,738,609	+0.02(+0.36%)
Jan 10, 2002	6.246	6.321	6.050	6.115	5,537,946	-0.36(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.