Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.334 8.334 8.034 8.101 70,895 -0.14(-1.70%)
Sep 27, 2002 8.076 8.252 8.029 8.241 92,144 +0.09(+1.14%)
Sep 26, 2002 7.972 8.148 7.956 8.148 85,576 +0.14(+1.75%)
Sep 25, 2002 7.910 8.013 7.900 8.008 112,814 +0.11(+1.38%)
Sep 24, 2002 7.920 8.013 7.894 7.900 124,598 -0.11(-1.42%)
Sep 23, 2002 8.127 8.220 7.946 8.013 151,836 -0.19(-2.33%)
Sep 20, 2002 8.272 8.283 8.107 8.205 102,769 -0.06(-0.69%)
Sep 19, 2002 8.107 8.283 8.107 8.262 100,451 +0.08(+1.01%)
Sep 18, 2002 8.132 8.252 8.127 8.179 217,902 -0.21(-2.47%)
Sep 17, 2002 8.360 8.402 8.277 8.386 168,062 +0.04(+0.50%)
Sep 16, 2002 8.355 8.355 8.262 8.345 48,100 -0.01(-0.06%)
Sep 13, 2002 8.283 8.376 8.257 8.350 156,279 +0.02(+0.25%)
Sep 12, 2002 8.252 8.329 8.252 8.329 72,827 +0.00(+0.00%)
Sep 11, 2002 8.283 8.386 8.236 8.329 78,042 -0.06(-0.68%)
Sep 10, 2002 8.386 8.438 8.334 8.386 121,121 -0.04(-0.49%)
Sep 09, 2002 8.334 8.428 8.293 8.428 97,360 +0.04(+0.49%)
Sep 06, 2002 8.231 8.402 8.231 8.386 111,076 +0.06(+0.68%)
Sep 05, 2002 8.283 8.329 8.200 8.329 88,088 +0.04(+0.50%)
Sep 04, 2002 8.386 8.386 8.257 8.288 123,246 +0.02(+0.19%)
Sep 03, 2002 8.386 8.407 8.210 8.272 88,088 -0.01(-0.13%)
Aug 30, 2002 8.277 8.412 8.246 8.283 115,325 +0.01(+0.06%)
Aug 29, 2002 8.272 8.283 8.210 8.277 60,657 +0.01(+0.06%)
Aug 28, 2002 8.246 8.277 8.153 8.272 187,380 +0.03(+0.38%)
Aug 27, 2002 8.132 8.246 8.101 8.241 146,620 +0.16(+1.92%)
Aug 26, 2002 8.081 8.153 8.081 8.086 119,189 +0.00(+0.00%)
Aug 23, 2002 8.055 8.169 8.039 8.086 82,099 +0.02(+0.19%)
Aug 22, 2002 8.076 8.184 8.029 8.070 116,484 +0.03(+0.32%)
Aug 21, 2002 8.205 8.205 7.998 8.044 104,314 -0.05(-0.58%)
Aug 20, 2002 8.179 8.195 7.982 8.091 98,905 -0.11(-1.39%)
Aug 16, 2002 7.998 8.205 7.998 8.205 79,008 +0.14(+1.73%)
Aug 15, 2002 8.013 8.122 8.013 8.065 128,461 +0.07(+0.84%)
Aug 14, 2002 8.050 8.091 7.931 7.998 95,428 -0.05(-0.64%)
Aug 13, 2002 8.076 8.174 7.962 8.050 79,395 -0.09(-1.14%)
Aug 12, 2002 8.070 8.174 8.003 8.143 94,462 +0.13(+1.68%)
Aug 07, 2002 7.977 8.065 7.972 8.008 89,247 +0.03(+0.39%)
Aug 06, 2002 8.013 8.070 7.946 7.977 84,417 +0.02(+0.20%)
Aug 05, 2002 7.900 8.019 7.858 7.962 91,178 -0.08(-0.97%)
Aug 02, 2002 8.143 8.143 7.956 8.039 90,019 +0.00(+0.00%)
Aug 01, 2002 8.024 8.039 7.894 8.039 79,395 +0.11(+1.44%)
Jul 31, 2002 8.019 8.029 7.900 7.925 97,360 +0.00(+0.00%)
Jul 30, 2002 7.868 7.993 7.843 7.925 124,984 -0.07(-0.91%)
Jul 29, 2002 7.765 7.998 7.739 7.998 133,098 +0.24(+3.07%)
Jul 26, 2002 7.729 7.775 7.713 7.760 119,962 +0.03(+0.40%)
Jul 25, 2002 7.480 7.734 7.428 7.729 126,723 +0.30(+4.04%)
Jul 24, 2002 7.506 7.506 6.730 7.428 421,702 -0.23(-3.04%)
Jul 23, 2002 7.765 7.765 7.506 7.661 139,859 -0.10(-1.33%)
Jul 22, 2002 7.661 7.812 7.252 7.765 346,363 -0.03(-0.33%)
Jul 19, 2002 8.029 8.029 7.713 7.791 122,087 -0.20(-2.46%)
Jul 17, 2002 7.863 8.024 7.817 7.988 136,961 -0.22(-2.65%)
Jul 12, 2002 8.257 8.277 8.179 8.205 108,564 -0.08(-1.00%)
Jul 11, 2002 8.453 8.453 8.272 8.288 257,116 -0.17(-2.02%)
Jul 10, 2002 8.417 8.474 8.412 8.459 114,939 +0.05(+0.55%)
Jul 09, 2002 8.340 8.422 8.340 8.412 91,565 +0.08(+0.93%)
Jul 08, 2002 8.360 8.433 8.283 8.334 106,632 -0.02(-0.25%)
Jul 05, 2002 8.319 8.355 8.283 8.355 32,646 +0.05(+0.62%)
Jul 04, 2002 8.283 8.324 8.189 8.303 103,348 +0.00(+0.00%)
Jul 03, 2002 8.283 8.324 8.189 8.303 103,348 +0.02(+0.25%)
Jul 02, 2002 8.459 8.459 8.226 8.283 172,119 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.