Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.796 7.796 7.744 7.755 95,428 -0.01(-0.07%)
Feb 27, 2002 7.724 7.817 7.724 7.760 138,700 -0.04(-0.53%)
Feb 26, 2002 7.687 7.806 7.656 7.801 157,631 +0.12(+1.55%)
Feb 25, 2002 7.692 7.724 7.651 7.682 229,492 -0.04(-0.54%)
Feb 22, 2002 7.713 7.734 7.636 7.724 155,506 +0.03(+0.34%)
Feb 21, 2002 7.775 7.791 7.646 7.698 173,664 -0.08(-1.00%)
Feb 20, 2002 7.837 7.837 7.755 7.775 174,823 -0.01(-0.13%)
Feb 19, 2002 7.837 7.843 7.775 7.786 195,300 -0.03(-0.40%)
Feb 18, 2002 7.848 7.868 7.765 7.817 181,585 +0.00(+0.00%)
Feb 15, 2002 7.848 7.868 7.765 7.817 181,585 -0.05(-0.66%)
Feb 14, 2002 7.894 7.920 7.832 7.868 170,380 +0.04(+0.53%)
Feb 13, 2002 7.843 7.863 7.812 7.827 177,142 -0.04(-0.53%)
Feb 12, 2002 7.894 7.946 7.858 7.868 147,393 -0.03(-0.33%)
Feb 11, 2002 7.962 7.967 7.843 7.894 189,698 -0.05(-0.59%)
Feb 08, 2002 7.905 7.993 7.853 7.941 154,347 +0.07(+0.92%)
Feb 07, 2002 7.889 7.905 7.848 7.868 156,665 -0.01(-0.07%)
Feb 06, 2002 7.915 7.920 7.853 7.874 69,156 -0.04(-0.52%)
Feb 05, 2002 7.915 7.962 7.848 7.915 175,789 +0.01(+0.07%)
Feb 04, 2002 7.848 7.915 7.796 7.910 146,040 +0.08(+1.06%)
Feb 01, 2002 7.812 7.832 7.780 7.827 86,156 +0.03(+0.33%)
Jan 31, 2002 7.837 7.837 7.770 7.801 139,086 -0.01(-0.13%)
Jan 30, 2002 7.817 7.837 7.786 7.812 89,633 +0.01(+0.07%)
Jan 29, 2002 7.817 7.817 7.770 7.806 125,371 +0.00(+0.00%)
Jan 28, 2002 7.817 7.837 7.770 7.806 172,505 +0.01(+0.13%)
Jan 25, 2002 7.775 7.837 7.775 7.796 91,951 -0.01(-0.13%)
Jan 24, 2002 7.806 7.848 7.770 7.806 198,970 -0.04(-0.53%)
Jan 23, 2002 7.863 7.868 7.801 7.848 175,210 -0.01(-0.07%)
Jan 22, 2002 7.848 7.853 7.796 7.853 138,120 +0.02(+0.26%)
Jan 21, 2002 7.812 7.853 7.775 7.832 136,768 +0.00(+0.00%)
Jan 18, 2002 7.812 7.853 7.775 7.832 136,768 +0.05(+0.67%)
Jan 17, 2002 7.775 7.858 7.775 7.780 138,120 -0.06(-0.79%)
Jan 16, 2002 7.796 7.863 7.770 7.843 118,223 +0.03(+0.40%)
Jan 15, 2002 7.848 7.858 7.786 7.812 106,439 -0.01(-0.07%)
Jan 14, 2002 7.863 7.863 7.786 7.817 148,165 -0.03(-0.40%)
Jan 11, 2002 7.863 7.863 7.775 7.848 145,847 +0.01(+0.07%)
Jan 10, 2002 7.868 7.894 7.791 7.843 178,687 -0.03(-0.33%)
Jan 09, 2002 7.920 7.920 7.843 7.868 142,563 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.