Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.838	7.838	7.771	7.802	139,077	-0.01(-0.13%)
Jan 30, 2002	7.817	7.838	7.786	7.812	89,627	+0.01(+0.07%)
Jan 29, 2002	7.817	7.817	7.771	7.807	125,363	+0.00(+0.00%)
Jan 28, 2002	7.817	7.838	7.771	7.807	172,494	+0.01(+0.13%)
Jan 25, 2002	7.776	7.838	7.776	7.797	91,945	-0.01(-0.13%)
Jan 24, 2002	7.807	7.848	7.771	7.807	198,958	-0.04(-0.53%)
Jan 23, 2002	7.864	7.869	7.802	7.848	175,199	-0.01(-0.07%)
Jan 22, 2002	7.848	7.853	7.797	7.853	138,111	+0.02(+0.26%)
Jan 21, 2002	7.812	7.853	7.776	7.833	136,759	+0.00(+0.00%)
Jan 18, 2002	7.812	7.853	7.776	7.833	136,759	+0.05(+0.67%)
Jan 17, 2002	7.776	7.859	7.776	7.781	138,111	-0.06(-0.79%)
Jan 16, 2002	7.797	7.864	7.771	7.843	118,215	+0.03(+0.40%)
Jan 15, 2002	7.848	7.859	7.786	7.812	106,433	-0.01(-0.07%)
Jan 14, 2002	7.864	7.864	7.786	7.817	148,156	-0.03(-0.40%)
Jan 11, 2002	7.864	7.864	7.776	7.848	145,838	+0.01(+0.07%)
Jan 10, 2002	7.869	7.895	7.791	7.843	178,676	-0.03(-0.33%)
Jan 09, 2002	7.921	7.921	7.843	7.869	142,554	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.