Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

75.88 -0.04 (-0.05%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.210 3.236 3.171 3.215 12,116,665 +0.02(+0.58%)
Feb 27, 2002 3.255 3.258 3.181 3.196 6,349,440 -0.05(-1.53%)
Feb 26, 2002 3.277 3.280 3.238 3.246 10,308,686 -0.02(-0.52%)
Feb 25, 2002 3.220 3.288 3.207 3.263 12,406,857 +0.02(+0.57%)
Feb 22, 2002 3.152 3.266 3.099 3.244 10,699,576 +0.10(+3.30%)
Feb 21, 2002 3.172 3.191 3.141 3.141 17,542,434 -0.06(-1.76%)
Feb 20, 2002 3.173 3.209 3.173 3.197 7,052,492 +0.01(+0.33%)
Feb 19, 2002 3.239 3.244 3.184 3.186 7,537,671 -0.06(-1.97%)
Feb 18, 2002 3.298 3.299 3.244 3.250 8,979,478 +0.00(+0.00%)
Feb 15, 2002 3.298 3.299 3.244 3.250 5,516,396 -0.05(-1.60%)
Feb 14, 2002 3.292 3.306 3.280 3.303 6,730,260 +0.00(+0.13%)
Feb 13, 2002 3.283 3.304 3.273 3.299 8,359,730 +0.01(+0.40%)
Feb 12, 2002 3.288 3.300 3.277 3.286 4,466,395 -0.02(-0.46%)
Feb 11, 2002 3.233 3.302 3.233 3.301 12,713,527 +0.07(+2.27%)
Feb 08, 2002 3.255 3.272 3.228 3.228 11,071,241 -0.05(-1.58%)
Feb 07, 2002 3.283 3.312 3.274 3.280 16,839,382 -0.00(-0.08%)
Feb 06, 2002 3.255 3.285 3.251 3.283 11,166,446 +0.01(+0.18%)
Feb 05, 2002 3.255 3.304 3.253 3.277 16,272,729 +0.03(+0.89%)
Feb 04, 2002 3.266 3.296 3.233 3.248 6,893,207 -0.03(-0.93%)
Feb 01, 2002 3.269 3.307 3.233 3.278 8,972,154 +0.01(+0.18%)
Jan 31, 2002 3.318 3.323 3.260 3.272 18,577,788 -0.06(-1.79%)
Jan 30, 2002 3.143 3.334 3.141 3.332 36,829,684 +0.17(+5.54%)
Jan 29, 2002 3.194 3.244 3.119 3.157 11,887,807 -0.02(-0.74%)
Jan 28, 2002 3.184 3.191 3.156 3.180 9,969,061 -0.02(-0.65%)
Jan 25, 2002 3.195 3.230 3.176 3.201 10,707,815 -0.01(-0.22%)
Jan 24, 2002 3.173 3.233 3.162 3.208 14,724,733 +0.03(+1.00%)
Jan 23, 2002 3.168 3.179 3.142 3.177 10,446,001 +0.01(+0.28%)
Jan 22, 2002 3.173 3.188 3.146 3.168 16,621,509 +0.02(+0.78%)
Jan 21, 2002 3.124 3.184 3.119 3.143 13,213,354 +0.00(+0.00%)
Jan 18, 2002 3.124 3.184 3.119 3.143 13,195,045 +0.01(+0.30%)
Jan 17, 2002 3.075 3.146 3.062 3.134 10,001,101 +0.07(+2.21%)
Jan 16, 2002 3.130 3.130 3.061 3.066 5,766,309 -0.06(-2.02%)
Jan 15, 2002 3.072 3.132 3.064 3.130 21,072,342 +0.14(+4.75%)
Jan 14, 2002 3.028 3.028 2.982 2.988 6,949,964 -0.04(-1.32%)
Jan 11, 2002 3.086 3.107 2.999 3.028 16,896,138 -0.09(-2.81%)
Jan 10, 2002 3.067 3.141 3.061 3.115 8,965,746 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.