Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.303 1.363 1.261 1.311 261,614 -0.03(-2.37%)
Sep 27, 2002 1.465 1.481 1.327 1.343 625,834 -0.00(-0.25%)
Sep 26, 2002 1.346 1.365 1.319 1.346 866,696 +0.09(+7.23%)
Sep 25, 2002 1.182 1.264 1.182 1.255 441,896 +0.10(+8.83%)
Sep 24, 2002 1.097 1.194 1.086 1.153 380,248 +0.08(+7.66%)
Sep 23, 2002 1.182 1.182 1.071 1.071 477,175 -0.10(-8.57%)
Sep 20, 2002 1.206 1.235 1.146 1.172 461,063 -0.02(-1.42%)
Sep 19, 2002 1.303 1.322 1.158 1.189 464,773 -0.14(-10.73%)
Sep 18, 2002 1.322 1.366 1.302 1.331 233,122 +0.00(+0.22%)
Sep 17, 2002 1.339 1.363 1.327 1.329 120,705 -0.00(-0.07%)
Sep 16, 2002 1.305 1.346 1.302 1.330 170,956 +0.03(+2.30%)
Sep 13, 2002 1.390 1.395 1.284 1.300 602,491 -0.11(-7.96%)
Sep 12, 2002 1.467 1.467 1.412 1.412 170,956 -0.09(-5.82%)
Sep 11, 2002 1.475 1.539 1.472 1.499 248,145 +0.05(+3.56%)
Sep 10, 2002 1.470 1.472 1.428 1.448 555,866 -0.04(-2.91%)
Sep 09, 2002 1.439 1.505 1.429 1.491 402,006 +0.06(+4.01%)
Sep 06, 2002 1.439 1.486 1.399 1.434 216,036 +0.02(+1.33%)
Sep 05, 2002 1.433 1.466 1.375 1.415 477,641 -0.09(-6.18%)
Sep 04, 2002 1.532 1.539 1.448 1.508 253,326 -0.03(-2.22%)
Sep 03, 2002 1.597 1.601 1.536 1.542 417,029 -0.04(-2.56%)
Aug 30, 2002 1.603 1.616 1.580 1.583 26,938 -0.03(-2.09%)
Aug 29, 2002 1.664 1.667 1.607 1.617 92,212 -0.08(-4.59%)
Aug 28, 2002 1.682 1.714 1.682 1.694 218,098 +0.04(+2.39%)
Aug 27, 2002 1.679 1.703 1.641 1.655 335,177 +0.02(+1.15%)
Aug 26, 2002 1.597 1.684 1.597 1.636 739,774 +0.03(+1.70%)
Aug 23, 2002 1.592 1.629 1.560 1.609 49,888,144 +0.04(+2.35%)
Aug 22, 2002 1.589 1.608 1.535 1.572 148,680 -0.04(-2.19%)
Aug 21, 2002 1.689 1.689 1.553 1.607 918,501 -0.10(-5.93%)
Aug 20, 2002 1.735 1.750 1.704 1.708 109,826 +0.03(+1.58%)
Aug 16, 2002 1.723 1.763 1.679 1.682 20,462,946 -0.05(-2.65%)
Aug 15, 2002 1.704 1.728 1.665 1.728 793,133 +0.11(+6.55%)
Aug 14, 2002 1.559 1.676 1.559 1.621 864,624 +0.09(+5.73%)
Aug 13, 2002 1.559 1.604 1.510 1.534 458,473 -0.06(-3.70%)
Aug 12, 2002 1.617 1.641 1.581 1.593 80,815 -0.18(-10.08%)
Aug 07, 2002 1.835 1.846 1.725 1.771 270,421 -0.00(-0.05%)
Aug 06, 2002 1.742 1.822 1.742 1.772 229,884 +0.06(+3.67%)
Aug 05, 2002 1.786 1.786 1.694 1.709 128,476 -0.09(-4.96%)
Aug 02, 2002 1.881 1.881 1.788 1.799 47,660 -0.06(-3.19%)
Aug 01, 2002 1.908 1.910 1.857 1.858 178,727 -0.12(-5.85%)
Jul 31, 2002 1.995 2.019 1.948 1.973 165,257 +0.03(+1.46%)
Jul 30, 2002 1.991 1.991 1.945 1.945 96,357 -0.03(-1.71%)
Jul 29, 2002 1.991 2.005 1.931 1.979 180,281 +0.08(+4.12%)
Jul 26, 2002 1.882 1.911 1.870 1.900 128,445 +0.04(+2.15%)
Jul 25, 2002 1.891 1.929 1.846 1.860 587,985 +0.11(+6.34%)
Jul 24, 2002 1.777 1.792 1.706 1.749 590,576 -0.03(-1.76%)
Jul 23, 2002 1.989 2.041 1.684 1.781 1,092,669 -0.26(-12.89%)
Jul 22, 2002 2.094 2.119 2.029 2.044 445,004 -0.02(-0.91%)
Jul 19, 2002 2.157 2.179 2.063 2.063 332,069 -0.07(-3.26%)
Jul 17, 2002 2.169 2.174 2.128 2.133 242,965 +0.05(+2.55%)
Jul 12, 2002 2.133 2.133 2.074 2.079 112,934 -0.00(-0.02%)
Jul 11, 2002 2.136 2.147 2.002 2.080 232,604 -0.03(-1.51%)
Jul 10, 2002 2.147 2.187 2.112 2.112 81,333 -0.04(-2.02%)
Jul 09, 2002 2.194 2.194 2.155 2.155 196,340 -0.04(-1.76%)
Jul 08, 2002 2.132 2.194 2.132 2.194 139,873 +0.06(+2.92%)
Jul 05, 2002 2.159 2.169 2.123 2.132 115,524 +0.12(+5.75%)
Jul 04, 2002 2.044 2.044 2.006 2.016 380,248 +0.00(+0.00%)
Jul 03, 2002 2.044 2.044 2.006 2.016 380,248 -0.03(-1.49%)
Jul 02, 2002 2.118 2.119 1.986 2.046 189,606 -0.13(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.