Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.152 8.376 8.078 8.271 7,426,428 -0.08(-0.97%)
Aug 29, 2002 8.165 8.482 8.146 8.352 9,149,984 -0.02(-0.22%)
Aug 28, 2002 8.395 8.507 8.202 8.370 11,172,583 -0.32(-3.72%)
Aug 27, 2002 8.868 9.061 8.656 8.694 10,586,709 -0.11(-1.27%)
Aug 26, 2002 8.756 8.868 8.464 8.806 7,617,166 +0.07(+0.78%)
Aug 23, 2002 8.930 8.974 8.669 8.737 6,846,499 -0.45(-4.94%)
Aug 22, 2002 8.968 9.204 8.912 9.192 11,265,301 +0.14(+1.51%)
Aug 21, 2002 9.017 9.185 8.768 9.055 18,418,396 +0.34(+3.93%)
Aug 20, 2002 8.688 8.949 8.588 8.712 14,932,237 +0.26(+3.09%)
Aug 16, 2002 8.078 8.681 8.059 8.451 22,616,892 +0.42(+5.27%)
Aug 15, 2002 7.935 8.152 7.804 8.028 16,937,482 +0.07(+0.94%)
Aug 14, 2002 7.617 7.997 7.437 7.953 23,690,298 +0.45(+6.06%)
Aug 13, 2002 7.742 8.009 7.468 7.499 24,598,034 -0.37(-4.74%)
Aug 12, 2002 7.879 8.028 7.636 7.872 18,660,394 +0.87(+12.44%)
Aug 07, 2002 7.374 7.455 6.802 7.001 28,738,200 -0.02(-0.27%)
Aug 06, 2002 6.789 7.157 6.821 7.020 14,401,318 +0.32(+4.83%)
Aug 05, 2002 6.933 6.933 6.597 6.696 12,351,562 -0.37(-5.20%)
Aug 02, 2002 7.312 7.343 6.958 7.063 11,255,820 -0.16(-2.16%)
Aug 01, 2002 7.574 7.605 7.076 7.219 13,235,837 -0.50(-6.45%)
Jul 31, 2002 7.903 7.810 7.499 7.717 10,549,751 -0.19(-2.36%)
Jul 30, 2002 7.723 7.984 7.580 7.903 11,882,831 +0.16(+2.09%)
Jul 29, 2002 7.269 7.798 7.238 7.742 17,067,480 +0.78(+11.27%)
Jul 26, 2002 6.870 7.219 6.733 6.958 17,100,100 -0.09(-1.24%)
Jul 25, 2002 7.468 7.337 6.771 7.045 16,003,232 -0.46(-6.14%)
Jul 24, 2002 6.597 7.536 6.541 7.505 28,266,576 +0.38(+5.33%)
Jul 23, 2002 7.561 7.518 6.870 7.126 31,584,012 -0.59(-7.66%)
Jul 22, 2002 8.059 8.183 7.555 7.717 17,125,166 -0.15(-1.90%)
Jul 19, 2002 8.028 8.401 7.791 7.866 19,231,164 -0.92(-10.48%)
Jul 17, 2002 9.086 9.061 8.700 8.787 28,925,082 +0.30(+3.60%)
Jul 12, 2002 8.756 8.843 8.308 8.482 23,173,200 -0.21(-2.43%)
Jul 11, 2002 8.451 8.744 8.215 8.694 9,432,476 +0.14(+1.60%)
Jul 10, 2002 9.185 9.204 8.420 8.557 27,596,662 -0.44(-4.84%)
Jul 09, 2002 9.024 9.024 8.992 8.992 14,775,082 -0.03(-0.34%)
Jul 08, 2002 9.422 9.677 8.992 9.024 24,857,868 -0.40(-4.23%)
Jul 05, 2002 9.235 9.428 9.229 9.422 14,235,326 +0.73(+8.38%)
Jul 04, 2002 8.239 8.744 8.215 8.694 16,280,100 +0.00(+0.00%)
Jul 03, 2002 8.239 8.744 8.215 8.694 16,280,100 +0.54(+6.64%)
Jul 02, 2002 8.663 8.831 8.071 8.152 21,807,820 -0.47(-5.48%)
Jul 01, 2002 9.030 9.086 8.557 8.625 14,470,415 -0.39(-4.28%)
Jun 28, 2002 8.905 9.192 8.837 9.011 15,904,408 +0.39(+4.55%)
Jun 27, 2002 8.576 8.681 8.208 8.619 25,816,382 +0.27(+3.20%)
Jun 26, 2002 7.561 8.352 7.542 8.352 35,560,596 +0.67(+8.66%)
Jun 25, 2002 7.841 7.903 7.623 7.686 16,768,436 -0.12(-1.52%)
Jun 21, 2002 8.015 8.239 7.636 7.804 20,504,950 +0.07(+0.89%)
Jun 20, 2002 7.841 8.090 7.723 7.735 24,881,330 +0.02(+0.24%)
Jun 19, 2002 7.903 8.009 7.661 7.717 10,769,895 -0.43(-5.27%)
Jun 18, 2002 8.109 8.271 8.059 8.146 16,283,154 -0.11(-1.28%)
Jun 17, 2002 8.152 8.352 8.065 8.252 18,863,988 +0.50(+6.42%)
Jun 14, 2002 7.430 7.835 7.219 7.754 23,100,890 -0.14(-1.74%)
Jun 12, 2002 7.785 7.997 7.561 7.891 27,701,110 +0.08(+1.04%)
Jun 11, 2002 8.401 8.432 7.785 7.810 47,571,656 +0.34(+4.58%)
Jun 10, 2002 7.742 7.829 7.437 7.468 22,876,406 -0.19(-2.44%)
Jun 07, 2002 7.561 7.791 7.430 7.655 37,243,980 -0.45(-5.53%)
Jun 06, 2002 8.551 8.576 8.028 8.103 20,068,838 -0.39(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.