Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.023 1.023 1.023 1.023 322 -0.02(-1.46%)
Jul 30, 2002 1.038 1.038 1.038 1.038 645 +0.04(+3.68%)
Jul 29, 2002 1.023 1.023 1.001 1.001 8,065 -0.02(-1.82%)
Jul 26, 2002 1.034 1.048 1.020 1.020 5,726 +0.02(+2.49%)
Jul 25, 2002 1.054 1.054 0.9950 0.9950 4,516 -0.03(-2.73%)
Jul 24, 2002 0.9950 1.023 0.9919 1.023 38,069 +0.02(+1.85%)
Jul 23, 2002 0.9919 1.004 0.9919 1.004 14,517 +0.01(+1.25%)
Jul 22, 2002 0.9950 1.004 0.9919 0.9919 34,842 +0.00(+0.31%)
Jul 19, 2002 1.023 1.023 0.9857 0.9888 9,355 -0.02(-2.15%)
Jul 17, 2002 1.010 1.010 1.010 1.010 0 -0.02(-1.51%)
Jul 12, 2002 1.023 1.026 1.020 1.026 7,742 -0.01(-0.90%)
Jul 11, 2002 1.072 1.072 1.020 1.035 5,161 -0.04(-4.02%)
Jul 10, 2002 1.079 1.079 1.079 1.079 1,290 +0.01(+0.55%)
Jul 09, 2002 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Jul 08, 2002 1.076 1.076 1.073 1.073 1,935 -0.00(-0.26%)
Jul 05, 2002 1.076 1.076 1.076 1.076 645 -0.01(-0.86%)
Jul 04, 2002 1.085 1.085 1.085 1.085 6,452 +0.00(+0.00%)
Jul 03, 2002 1.085 1.085 1.085 1.085 6,452 +0.00(+0.00%)
Jul 02, 2002 1.085 1.085 1.085 1.085 6,775 +0.00(+0.00%)
Jul 01, 2002 1.085 1.085 1.085 1.085 967 +0.01(+0.57%)
Jun 28, 2002 1.079 1.079 1.079 1.079 1,290 +0.01(+0.87%)
Jun 27, 2002 1.069 1.069 1.069 1.069 6,775 +0.00(+0.00%)
Jun 26, 2002 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Jun 25, 2002 1.085 1.085 1.038 1.069 37,101 +0.02(+1.77%)
Jun 21, 2002 1.125 1.125 1.051 1.051 12,259 -0.07(-6.61%)
Jun 20, 2002 1.085 1.125 1.085 1.125 23,228 -0.01(-0.55%)
Jun 19, 2002 1.131 1.131 1.131 1.131 0 +0.00(+0.00%)
Jun 18, 2002 1.131 1.131 1.131 1.131 7,420 +0.02(+1.39%)
Jun 17, 2002 1.131 1.224 1.116 1.116 9,355 +0.04(+4.02%)
Jun 14, 2002 1.162 1.162 1.069 1.073 17,744 -0.11(-8.92%)
Jun 12, 2002 1.178 1.178 1.178 1.178 322 +0.02(+1.33%)
Jun 11, 2002 1.196 1.196 1.162 1.162 1,935 +0.02(+1.35%)
Jun 10, 2002 1.147 1.196 1.147 1.147 19,034 +0.01(+1.09%)
Jun 07, 2002 1.178 1.178 1.116 1.134 10,969 -0.09(-7.34%)
Jun 06, 2002 1.224 1.224 1.224 1.224 1,290 -0.03(-2.23%)
Jun 05, 2002 1.252 1.252 1.252 1.252 322 +0.01(+1.00%)
May 31, 2002 1.265 1.265 1.240 1.240 12,259 -0.02(-1.96%)
May 28, 2002 1.255 1.305 1.255 1.265 12,904 -0.01(-0.49%)
May 27, 2002 1.271 1.271 1.271 1.271 3,548 +0.00(+0.00%)
May 24, 2002 1.271 1.271 1.271 1.271 3,548 +0.02(+1.99%)
May 23, 2002 1.314 1.314 1.246 1.246 10,323 -0.03(-2.43%)
May 22, 2002 1.271 1.317 1.271 1.277 3,226 +0.01(+0.98%)
May 21, 2002 1.317 1.330 1.240 1.265 25,809 -0.04(-3.09%)
May 20, 2002 1.271 1.386 1.271 1.305 26,132 +0.02(+1.45%)
May 17, 2002 1.272 1.389 1.272 1.286 24,841 +0.02(+1.22%)
May 16, 2002 1.225 1.271 1.225 1.271 8,388 +0.05(+3.77%)
May 15, 2002 1.333 1.358 1.224 1.225 47,425 -0.11(-7.90%)
May 14, 2002 1.482 1.485 1.280 1.330 120,982 +0.03(+2.14%)
May 13, 2002 1.196 1.302 1.175 1.302 94,527 +0.09(+7.69%)
May 10, 2002 1.209 1.215 1.172 1.209 22,260 +0.00(+0.00%)
May 09, 2002 1.184 1.215 1.184 1.209 9,678 -0.01(-0.51%)
May 08, 2002 1.215 1.215 1.215 1.215 1,613 +0.02(+1.82%)
May 07, 2002 1.215 1.215 1.193 1.193 8,710 -0.00(-0.26%)
May 06, 2002 1.215 1.240 1.196 1.196 9,678 -0.03(-2.28%)
May 03, 2002 1.203 1.224 1.203 1.224 1,290 +0.00(+0.25%)
May 02, 2002 1.221 1.221 1.221 1.221 1,613 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.