Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

92.07 +0.78 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.089 4.180 4.076 4.180 18,709 +0.09(+2.22%)
Jul 30, 2002 4.027 4.089 4.000 4.089 11,555 +0.04(+1.01%)
Jul 29, 2002 3.953 4.052 3.953 4.048 42,921 +0.09(+2.20%)
Jul 26, 2002 3.929 3.961 3.907 3.961 7,703 +0.08(+1.96%)
Jul 25, 2002 3.890 4.002 3.884 3.884 31,916 -0.02(-0.58%)
Jul 24, 2002 4.089 4.089 3.886 3.907 108,955 -0.19(-4.66%)
Jul 23, 2002 4.266 4.266 4.098 4.098 43,472 -0.11(-2.63%)
Jul 22, 2002 4.181 4.237 4.175 4.209 22,561 +0.03(+0.70%)
Jul 19, 2002 4.317 4.344 4.180 4.180 133,718 -0.18(-4.17%)
Jul 17, 2002 4.357 4.361 4.329 4.361 51,726 -0.10(-2.24%)
Jul 12, 2002 4.475 4.475 4.398 4.461 14,857 +0.03(+0.60%)
Jul 11, 2002 4.460 4.470 4.410 4.435 23,111 -0.04(-0.94%)
Jul 10, 2002 4.520 4.520 4.398 4.477 77,039 -0.00(-0.10%)
Jul 09, 2002 4.420 4.481 4.420 4.481 46,223 -0.01(-0.14%)
Jul 08, 2002 4.492 4.492 4.488 4.488 85,293 -0.00(-0.10%)
Jul 05, 2002 4.488 4.552 4.477 4.492 46,773 +0.01(+0.28%)
Jul 04, 2002 4.398 4.491 4.371 4.480 52,826 +0.00(+0.00%)
Jul 03, 2002 4.398 4.491 4.371 4.480 52,826 +0.08(+1.88%)
Jul 02, 2002 4.180 4.397 4.171 4.397 134,818 +0.17(+4.02%)
Jul 01, 2002 4.198 4.227 4.138 4.227 145,824 +0.01(+0.28%)
Jun 28, 2002 4.080 4.216 4.080 4.215 245,975 +0.14(+3.55%)
Jun 27, 2002 4.088 4.128 4.011 4.071 119,410 -0.03(-0.78%)
Jun 26, 2002 4.043 4.102 4.043 4.102 15,407 +0.01(+0.13%)
Jun 25, 2002 4.016 4.097 3.989 4.097 198,101 +0.09(+2.14%)
Jun 21, 2002 3.953 4.043 3.951 4.011 69,335 -0.02(-0.42%)
Jun 20, 2002 4.029 4.042 3.960 4.028 127,114 +0.03(+0.75%)
Jun 19, 2002 3.953 4.043 3.953 3.998 217,911 +0.04(+0.89%)
Jun 18, 2002 3.955 3.997 3.953 3.963 11,555 -0.03(-0.64%)
Jun 17, 2002 4.025 4.048 3.953 3.988 26,413 +0.01(+0.27%)
Jun 14, 2002 3.971 3.989 3.953 3.977 11,005 -0.01(-0.30%)
Jun 12, 2002 3.953 3.989 3.953 3.989 29,164 -0.01(-0.23%)
Jun 11, 2002 3.998 4.024 3.980 3.998 26,413 +0.02(+0.57%)
Jun 10, 2002 3.975 3.975 3.975 3.975 1,100 -0.02(-0.57%)
Jun 07, 2002 3.973 3.998 3.973 3.998 5,502 +0.02(+0.46%)
Jun 06, 2002 3.980 4.002 3.980 3.980 15,407 -0.08(-1.99%)
Jun 05, 2002 3.953 4.061 3.953 4.061 62,732 +0.09(+2.27%)
May 31, 2002 3.948 3.989 3.943 3.971 9,905 -0.01(-0.34%)
May 28, 2002 3.943 3.984 3.943 3.984 21,460 +0.04(+1.01%)
May 27, 2002 3.939 3.961 3.939 3.944 14,857 +0.00(+0.00%)
May 24, 2002 3.939 3.961 3.939 3.944 14,857 -0.02(-0.41%)
May 23, 2002 3.930 3.961 3.930 3.961 7,703 +0.03(+0.72%)
May 22, 2002 3.930 3.930 3.930 3.933 19,259 -0.03(-0.73%)
May 21, 2002 3.898 3.966 3.898 3.962 78,139 +0.06(+1.63%)
May 20, 2002 3.898 3.898 3.898 3.898 1,650 -0.01(-0.23%)
May 17, 2002 3.907 3.907 3.862 3.907 19,810 +0.05(+1.26%)
May 16, 2002 3.906 3.906 3.850 3.859 7,703 +0.01(+0.27%)
May 15, 2002 3.929 3.930 3.848 3.848 14,857 -0.08(-2.08%)
May 14, 2002 3.906 3.930 3.903 3.930 16,508 +0.06(+1.60%)
May 13, 2002 3.853 3.875 3.834 3.868 17,058 +0.02(+0.47%)
May 10, 2002 3.834 3.857 3.834 3.850 77,589 +0.02(+0.41%)
May 09, 2002 3.907 3.907 3.834 3.834 20,360 +0.04(+1.08%)
May 08, 2002 3.757 3.907 3.756 3.794 219,011 +0.02(+0.60%)
May 07, 2002 3.780 3.780 3.757 3.771 72,637 -0.00(-0.10%)
May 06, 2002 3.832 3.832 3.774 3.774 15,958 -0.04(-1.10%)
May 03, 2002 3.893 3.893 3.784 3.816 50,625 -0.09(-2.21%)
May 02, 2002 3.907 3.907 3.893 3.903 27,514 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.