Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.342 6.726 6.298 6.627 5,575,657 +0.30(+4.73%)
Jul 30, 2002 6.424 6.452 6.178 6.328 5,083,548 -0.10(-1.50%)
Jul 29, 2002 6.177 6.443 6.141 6.424 5,403,364 +0.38(+6.36%)
Jul 26, 2002 6.143 6.211 5.950 6.040 5,409,193 -0.07(-1.12%)
Jul 25, 2002 6.106 6.150 5.957 6.108 6,743,824 +0.02(+0.27%)
Jul 24, 2002 5.456 6.177 5.456 6.092 11,053,695 +0.47(+8.27%)
Jul 23, 2002 5.566 5.830 5.566 5.627 7,337,925 +0.09(+1.64%)
Jul 22, 2002 5.783 5.817 5.443 5.536 10,803,815 -0.25(-4.27%)
Jul 19, 2002 6.108 6.128 5.738 5.783 13,965,916 -0.62(-9.69%)
Jul 17, 2002 6.431 6.520 6.233 6.403 5,887,824 -0.17(-2.61%)
Jul 12, 2002 6.575 6.623 6.482 6.575 6,246,980 +0.03(+0.52%)
Jul 11, 2002 6.218 6.554 6.177 6.541 6,025,513 +0.23(+3.59%)
Jul 10, 2002 6.501 6.520 6.306 6.314 5,790,932 -0.19(-2.85%)
Jul 09, 2002 6.486 6.500 6.486 6.500 5,248,920 +0.01(+0.21%)
Jul 08, 2002 6.495 6.596 6.486 6.486 5,317,400 -0.01(-0.15%)
Jul 05, 2002 6.410 6.508 6.397 6.495 1,859,159 +0.15(+2.31%)
Jul 04, 2002 6.246 6.349 6.246 6.349 5,149,114 +0.00(+0.00%)
Jul 03, 2002 6.246 6.349 6.246 6.349 5,149,114 +0.09(+1.47%)
Jul 02, 2002 6.280 6.353 6.236 6.257 4,296,392 -0.01(-0.09%)
Jul 01, 2002 6.307 6.377 6.187 6.262 3,580,630 -0.07(-1.15%)
Jun 28, 2002 6.232 6.340 6.150 6.335 5,619,368 +0.09(+1.43%)
Jun 27, 2002 6.191 6.291 6.053 6.246 3,859,650 +0.06(+1.02%)
Jun 26, 2002 6.040 6.191 5.931 6.182 4,240,661 +0.07(+1.17%)
Jun 25, 2002 6.328 6.364 6.101 6.111 2,938,448 -0.13(-2.15%)
Jun 21, 2002 6.246 6.362 6.239 6.246 3,494,666 -0.12(-1.92%)
Jun 20, 2002 6.362 6.452 6.347 6.368 3,404,695 +0.03(+0.52%)
Jun 19, 2002 6.174 6.369 6.163 6.335 3,984,225 +0.16(+2.60%)
Jun 18, 2002 6.218 6.280 6.145 6.174 2,474,387 -0.07(-1.06%)
Jun 17, 2002 6.136 6.246 6.103 6.240 3,050,274 +0.14(+2.27%)
Jun 14, 2002 6.010 6.141 5.927 6.101 4,147,412 -0.32(-5.00%)
Jun 12, 2002 6.343 6.442 6.222 6.423 3,081,236 +0.07(+1.15%)
Jun 11, 2002 6.458 6.506 6.346 6.350 2,816,058 -0.03(-0.41%)
Jun 10, 2002 6.218 6.465 6.140 6.376 5,500,256 +0.25(+4.03%)
Jun 07, 2002 5.957 6.158 5.934 6.129 4,237,019 +0.10(+1.71%)
Jun 06, 2002 6.060 6.060 6.010 6.026 1,692,330 -0.06(-0.97%)
Jun 05, 2002 6.005 6.108 5.979 6.085 3,473,175 -0.08(-1.27%)
May 31, 2002 6.198 6.221 6.150 6.163 2,684,198 -0.19(-2.98%)
May 28, 2002 6.403 6.410 6.294 6.353 2,279,874 -0.03(-0.49%)
May 27, 2002 6.355 6.419 6.355 6.384 1,998,305 +0.00(+0.00%)
May 24, 2002 6.355 6.419 6.355 6.384 1,998,305 +0.04(+0.56%)
May 23, 2002 6.314 6.354 6.225 6.349 2,110,131 +0.05(+0.76%)
May 22, 2002 6.266 6.307 6.169 6.301 2,602,969 -0.02(-0.30%)
May 21, 2002 6.354 6.366 6.239 6.320 2,427,033 +0.00(+0.00%)
May 20, 2002 6.417 6.417 6.298 6.320 1,988,470 -0.12(-1.79%)
May 17, 2002 6.347 6.452 6.347 6.435 2,936,991 +0.09(+1.41%)
May 16, 2002 6.349 6.380 6.317 6.346 1,732,398 -0.02(-0.37%)
May 15, 2002 6.246 6.383 6.224 6.369 2,539,588 +0.07(+1.13%)
May 14, 2002 6.246 6.309 6.213 6.298 1,716,007 +0.12(+1.89%)
May 13, 2002 6.129 6.191 6.078 6.181 2,184,804 +0.05(+0.90%)
May 10, 2002 6.215 6.246 6.103 6.126 3,209,454 -0.09(-1.52%)
May 09, 2002 6.266 6.273 6.143 6.221 4,246,854 -0.13(-2.12%)
May 08, 2002 6.321 6.376 6.246 6.355 4,081,481 +0.20(+3.33%)
May 07, 2002 6.177 6.204 6.108 6.151 4,899,599 +0.05(+0.76%)
May 06, 2002 6.040 6.283 6.037 6.104 6,512,886 +0.15(+2.47%)
May 03, 2002 6.060 6.064 5.905 5.957 4,733,499 -0.06(-0.94%)
May 02, 2002 5.765 6.075 5.751 6.014 12,967,492 +0.52(+9.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.