Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.555 7.077 6.480 6.868 1,714,782 +0.30(+4.55%)
Jun 27, 2002 6.062 6.674 6.062 6.570 534,132 +0.51(+8.37%)
Jun 26, 2002 5.957 6.166 5.823 6.062 339,835 -0.09(-1.46%)
Jun 25, 2002 6.002 6.249 5.972 6.151 262,344 +0.10(+1.73%)
Jun 21, 2002 6.017 6.301 6.017 6.047 362,205 -0.19(-3.11%)
Jun 20, 2002 6.361 6.459 6.137 6.241 264,956 -0.10(-1.65%)
Jun 19, 2002 6.420 6.674 6.271 6.346 384,374 -0.07(-1.16%)
Jun 18, 2002 6.480 6.570 6.346 6.420 274,667 -0.04(-0.69%)
Jun 17, 2002 6.286 6.599 6.196 6.465 387,589 +0.21(+3.34%)
Jun 14, 2002 5.972 6.331 5.704 6.256 914,755 -0.01(-0.24%)
Jun 12, 2002 6.555 6.555 6.062 6.271 593,004 -0.34(-5.19%)
Jun 11, 2002 6.793 6.943 6.450 6.614 397,970 -0.18(-2.64%)
Jun 10, 2002 7.017 7.077 6.793 6.793 357,851 -0.12(-1.73%)
Jun 07, 2002 6.689 7.003 6.317 6.913 624,549 +0.10(+1.51%)
Jun 06, 2002 6.958 6.988 6.734 6.810 432,262 -0.18(-2.54%)
Jun 05, 2002 6.719 6.988 6.644 6.988 642,566 -0.96(-12.03%)
May 31, 2002 8.063 8.197 7.913 7.943 203,941 -0.27(-3.27%)
May 28, 2002 8.436 8.585 8.182 8.212 326,306 -0.15(-1.79%)
May 27, 2002 8.227 8.481 8.154 8.361 261,808 +0.00(+0.00%)
May 24, 2002 8.227 8.481 8.154 8.361 261,808 -0.01(-0.18%)
May 23, 2002 7.988 8.481 7.973 8.376 253,838 +0.37(+4.66%)
May 22, 2002 8.361 8.436 7.869 8.003 757,965 -0.36(-4.29%)
May 21, 2002 8.720 8.884 8.242 8.361 342,246 -0.30(-3.45%)
May 20, 2002 8.645 8.884 8.585 8.660 317,130 -0.22(-2.52%)
May 17, 2002 9.705 9.705 8.615 8.884 821,458 +0.13(+1.54%)
May 16, 2002 8.585 8.824 8.511 8.749 282,035 +0.15(+1.74%)
May 15, 2002 8.466 8.675 8.287 8.600 416,790 -0.03(-0.35%)
May 14, 2002 8.242 8.645 8.227 8.630 640,088 +0.48(+5.86%)
May 13, 2002 7.883 8.152 7.839 8.152 426,234 +0.29(+3.62%)
May 10, 2002 7.988 8.137 7.764 7.867 689,650 -0.23(-2.79%)
May 09, 2002 8.167 8.167 7.794 8.092 322,287 +0.01(+0.18%)
May 08, 2002 7.764 8.167 7.674 8.078 756,358 +0.67(+9.07%)
May 07, 2002 7.450 7.645 7.391 7.406 618,923 +0.06(+0.81%)
May 06, 2002 7.704 7.839 7.271 7.346 781,474 -0.36(-4.65%)
May 03, 2002 8.167 8.197 7.689 7.704 457,511 -0.43(-5.32%)
May 02, 2002 8.540 8.555 8.078 8.137 447,130 -0.16(-1.98%)
May 01, 2002 8.302 8.481 8.003 8.302 602,715 +0.28(+3.54%)
Apr 30, 2002 8.167 8.600 7.928 8.018 1,416,940 +0.21(+2.68%)
Apr 29, 2002 7.480 7.988 7.480 7.809 1,041,541 +0.46(+6.30%)
Apr 26, 2002 7.540 7.779 7.212 7.346 725,415 -0.12(-1.60%)
Apr 25, 2002 7.540 7.615 7.315 7.465 407,614 -0.21(-2.72%)
Apr 24, 2002 8.018 8.033 7.495 7.674 447,733 -0.33(-4.10%)
Apr 23, 2002 7.943 8.092 7.883 8.003 766,270 -0.06(-0.74%)
Apr 22, 2002 8.227 8.361 7.913 8.063 648,861 -0.21(-2.53%)
Apr 19, 2002 8.391 8.451 8.122 8.272 205,280 -0.13(-1.60%)
Apr 18, 2002 8.540 8.705 8.227 8.406 263,482 -0.15(-1.75%)
Apr 17, 2002 8.570 8.779 8.511 8.555 316,058 +0.03(+0.35%)
Apr 16, 2002 8.615 8.705 8.436 8.525 738,073 +0.09(+1.06%)
Apr 15, 2002 8.570 8.675 8.331 8.436 803,107 -0.12(-1.40%)
Apr 12, 2002 8.839 8.839 8.376 8.555 1,050,917 -0.18(-2.05%)
Apr 11, 2002 9.526 9.556 8.660 8.734 1,887,513 -0.90(-9.30%)
Apr 10, 2002 9.780 10.00 9.451 9.630 1,160,624 -0.07(-0.77%)
Apr 09, 2002 10.00 10.26 9.600 9.705 1,091,706 +0.12(+1.25%)
Apr 08, 2002 10.02 10.08 9.257 9.586 2,073,170 +0.18(+1.90%)
Apr 05, 2002 9.362 9.600 9.287 9.406 286,187 +0.09(+0.96%)
Apr 04, 2002 9.362 9.377 9.138 9.317 305,811 -0.04(-0.48%)
Apr 03, 2002 9.212 9.391 8.958 9.362 205,615 +0.13(+1.46%)
Apr 02, 2002 9.347 9.362 9.182 9.227 433,869 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.