Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.570 -0.120 (-1.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.440 6.000 4.800 6.000 3,600 +0.72(+13.64%)
Apr 29, 2002 5.000 5.480 4.680 5.280 1,125 +0.08(+1.54%)
Apr 26, 2002 4.880 5.280 4.800 5.200 2,575 +0.28(+5.69%)
Apr 25, 2002 4.920 4.960 4.520 4.920 1,325 -0.24(-4.65%)
Apr 24, 2002 5.120 5.160 4.592 5.160 2,475 +0.16(+3.20%)
Apr 23, 2002 4.800 5.160 4.780 5.000 2,250 +0.20(+4.17%)
Apr 22, 2002 4.690 4.800 4.560 4.800 1,725 -0.08(-1.64%)
Apr 19, 2002 4.640 4.880 4.640 4.880 600 +0.00(+0.00%)
Apr 18, 2002 4.720 4.880 4.600 4.880 1,600 -0.12(-2.40%)
Apr 17, 2002 5.120 5.120 4.760 5.000 450 +0.00(+0.00%)
Apr 16, 2002 4.800 5.120 4.800 5.000 1,100 +0.20(+4.17%)
Apr 15, 2002 4.840 4.840 4.800 4.800 775 -0.40(-7.69%)
Apr 12, 2002 5.400 5.402 4.840 5.200 3,750 -0.24(-4.41%)
Apr 11, 2002 5.520 5.520 5.440 5.440 1,725 -0.16(-2.86%)
Apr 10, 2002 5.920 5.920 5.120 5.600 1,675 -0.20(-3.38%)
Apr 09, 2002 5.920 5.920 5.600 5.796 1,200 -0.12(-2.09%)
Apr 08, 2002 5.640 5.920 5.640 5.920 100 +0.00(+0.00%)
Apr 05, 2002 5.720 5.920 5.640 5.920 850 -0.12(-1.92%)
Apr 04, 2002 5.640 6.036 5.640 6.036 2,100 +0.24(+4.07%)
Apr 03, 2002 5.600 5.800 5.600 5.800 2,625 +0.00(+0.00%)
Apr 02, 2002 5.680 5.800 5.680 5.800 725 -0.04(-0.68%)
Apr 01, 2002 5.560 5.840 5.520 5.840 575 -0.16(-2.67%)
Mar 29, 2002 5.600 6.000 5.600 6.000 850 +0.00(+0.00%)
Mar 28, 2002 5.600 6.000 5.600 6.000 850 +0.00(+0.00%)
Mar 27, 2002 6.000 6.000 5.440 6.000 1,200 +0.00(+0.00%)
Mar 26, 2002 5.800 6.000 5.640 6.000 2,125 +0.20(+3.45%)
Mar 25, 2002 5.920 5.920 5.480 5.800 1,425 +0.00(+0.00%)
Mar 22, 2002 5.760 6.200 5.760 5.800 2,325 -0.36(-5.84%)
Mar 21, 2002 6.200 6.200 5.720 6.160 1,175 +0.20(+3.36%)
Mar 20, 2002 5.720 5.960 5.720 5.960 600 +0.08(+1.36%)
Mar 19, 2002 5.200 5.880 5.160 5.880 3,750 -0.52(-8.07%)
Mar 18, 2002 6.000 6.396 5.920 6.396 725 +0.16(+2.50%)
Mar 15, 2002 6.080 6.240 6.080 6.240 125 +0.24(+4.00%)
Mar 14, 2002 6.000 6.000 5.920 6.000 900 +0.00(+0.00%)
Mar 13, 2002 5.960 6.640 5.920 6.000 3,525 -0.54(-8.26%)
Mar 12, 2002 6.680 6.680 5.800 6.540 3,025 -0.14(-2.10%)
Mar 11, 2002 6.440 6.680 6.160 6.680 975 +0.16(+2.45%)
Mar 08, 2002 6.760 6.760 6.420 6.520 1,550 +0.40(+6.54%)
Mar 07, 2002 6.000 6.200 6.000 6.120 2,125 +0.20(+3.38%)
Mar 06, 2002 6.000 6.200 5.840 5.920 2,775 -0.48(-7.50%)
Mar 05, 2002 6.400 6.760 6.040 6.400 5,850 +0.00(+0.00%)
Mar 04, 2002 6.320 6.400 5.600 6.400 1,875 +0.04(+0.63%)
Mar 01, 2002 5.800 6.360 5.800 6.360 325 -0.20(-3.05%)
Feb 28, 2002 6.400 6.600 6.000 6.560 1,300 +0.16(+2.50%)
Feb 27, 2002 6.040 6.400 5.600 6.400 2,625 +0.00(+0.00%)
Feb 26, 2002 6.200 6.400 6.200 6.400 275 +0.44(+7.38%)
Feb 25, 2002 5.920 5.960 5.680 5.960 6,050 -0.04(-0.67%)
Feb 22, 2002 6.400 6.440 6.000 6.000 2,100 -0.72(-10.71%)
Feb 21, 2002 6.400 6.800 6.400 6.720 1,625 +0.00(+0.00%)
Feb 20, 2002 6.160 6.720 6.160 6.720 2,750 +0.56(+9.09%)
Feb 19, 2002 5.600 6.180 5.600 6.160 1,375 +0.00(+0.00%)
Feb 18, 2002 6.080 6.160 6.080 6.160 75 +0.00(+0.00%)
Feb 15, 2002 6.080 6.160 6.080 6.160 75 +0.12(+1.99%)
Feb 14, 2002 5.880 6.200 5.880 6.040 600 +0.16(+2.72%)
Feb 13, 2002 6.040 6.160 4.600 5.880 4,100 -0.68(-10.37%)
Feb 12, 2002 6.400 6.600 6.400 6.560 200 +0.20(+3.14%)
Feb 11, 2002 6.440 6.440 5.600 6.360 1,375 -0.28(-4.22%)
Feb 08, 2002 7.000 7.000 6.080 6.640 950 -0.12(-1.78%)
Feb 07, 2002 6.720 6.800 5.120 6.760 3,800 -0.36(-5.06%)
Feb 06, 2002 6.680 7.200 6.680 7.120 3,775 +0.44(+6.59%)
Feb 05, 2002 6.860 7.400 6.680 6.680 4,700 -0.88(-11.64%)
Feb 04, 2002 7.640 7.640 6.800 7.560 1,275 -0.80(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.