Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.333 3.353 3.314 3.353 1,076,852 +0.01(+0.35%)
Feb 27, 2002 3.299 3.406 3.281 3.342 2,603,472 +0.06(+1.98%)
Feb 26, 2002 3.267 3.286 3.226 3.277 1,376,884 +0.04(+1.18%)
Feb 25, 2002 3.224 3.256 3.215 3.239 1,227,713 +0.03(+0.86%)
Feb 22, 2002 3.170 3.231 3.131 3.211 1,603,738 +0.04(+1.20%)
Feb 21, 2002 3.064 3.269 3.064 3.173 3,360,027 +0.10(+3.42%)
Feb 20, 2002 3.006 3.118 3.005 3.068 1,542,381 +0.06(+2.16%)
Feb 19, 2002 3.033 3.033 2.999 3.003 772,316 -0.03(-0.97%)
Feb 18, 2002 3.020 3.037 2.993 3.032 1,690,990 +0.00(+0.00%)
Feb 15, 2002 3.020 3.037 2.993 3.032 1,678,043 +0.01(+0.41%)
Feb 14, 2002 3.020 3.030 3.004 3.020 1,249,666 +0.00(+0.00%)
Feb 13, 2002 3.011 3.038 3.011 3.020 946,256 +0.00(+0.00%)
Feb 12, 2002 3.029 3.049 3.011 3.020 2,094,035 -0.02(-0.56%)
Feb 11, 2002 2.958 3.042 2.958 3.037 3,938,138 +0.09(+2.98%)
Feb 08, 2002 2.993 2.993 2.914 2.949 3,869,463 +0.00(+0.00%)
Feb 07, 2002 2.953 2.959 2.936 2.949 2,758,273 -0.00(-0.03%)
Feb 06, 2002 2.973 2.974 2.869 2.950 4,904,097 -0.05(-1.51%)
Feb 05, 2002 3.069 3.088 2.992 2.995 2,255,029 -0.07(-2.26%)
Feb 04, 2002 3.131 3.131 3.055 3.064 2,801,054 -0.07(-2.13%)
Feb 01, 2002 3.202 3.291 3.131 3.131 4,681,746 -0.07(-2.08%)
Jan 31, 2002 3.153 3.206 3.140 3.198 2,381,684 +0.04(+1.27%)
Jan 30, 2002 3.084 3.170 3.078 3.158 2,947,411 +0.07(+2.39%)
Jan 29, 2002 3.088 3.111 3.069 3.084 2,181,287 -0.00(-0.11%)
Jan 28, 2002 3.069 3.118 3.060 3.088 3,128,107 +0.02(+0.61%)
Jan 25, 2002 2.931 3.100 2.931 3.069 3,777,708 +0.14(+4.70%)
Jan 24, 2002 2.883 2.948 2.883 2.931 2,161,022 +0.05(+1.69%)
Jan 23, 2002 2.787 2.896 2.787 2.882 2,374,929 +0.10(+3.41%)
Jan 22, 2002 2.805 2.815 2.740 2.787 2,498,207 -0.02(-0.60%)
Jan 21, 2002 2.810 2.847 2.760 2.804 3,027,345 +0.00(+0.00%)
Jan 18, 2002 2.810 2.847 2.760 2.804 3,019,464 -0.01(-0.22%)
Jan 17, 2002 2.802 2.829 2.692 2.810 3,627,410 +0.02(+0.83%)
Jan 16, 2002 2.798 2.838 2.745 2.787 2,200,426 -0.06(-1.97%)
Jan 15, 2002 2.905 2.953 2.816 2.843 5,169,792 -0.05(-1.87%)
Jan 14, 2002 2.938 2.945 2.842 2.897 5,271,116 -0.04(-1.45%)
Jan 11, 2002 2.964 3.020 2.934 2.940 1,548,573 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.