Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.460 +0.050 (+2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.9692 0.9898 0.9692 0.9898 8,047 +0.03(+2.76%)
Dec 30, 2002 0.9305 0.9841 0.9185 0.9633 39,567 +0.00(+0.31%)
Dec 27, 2002 0.9752 0.9752 0.9603 0.9603 1,341 -0.01(-1.23%)
Dec 26, 2002 0.9633 0.9961 0.9633 0.9722 11,736 +0.01(+1.24%)
Dec 24, 2002 0.9513 0.9603 0.8947 0.9603 27,831 +0.03(+2.91%)
Dec 23, 2002 0.9421 0.9424 0.9036 0.9332 13,747 +0.01(+0.61%)
Dec 20, 2002 0.9334 0.9334 0.9275 0.9275 12,071 -0.01(-0.92%)
Dec 19, 2002 0.9334 0.9364 0.9334 0.9361 14,083 -0.02(-1.91%)
Dec 18, 2002 0.9364 0.9543 0.9364 0.9543 14,083 +0.00(+0.00%)
Dec 17, 2002 0.9603 0.9603 0.9394 0.9543 6,370 -0.01(-1.54%)
Dec 16, 2002 0.9603 0.9961 0.9364 0.9692 34,537 +0.02(+2.49%)
Dec 13, 2002 0.9600 0.9600 0.9454 0.9457 9,724 -0.00(-0.31%)
Dec 12, 2002 0.9334 1.002 0.9334 0.9487 29,843 +0.02(+1.63%)
Dec 11, 2002 0.9454 0.9454 0.9305 0.9334 3,688 -0.06(-5.72%)
Dec 10, 2002 0.9901 0.9901 0.9901 0.9901 0 +0.00(+0.00%)
Dec 09, 2002 0.9901 0.9991 0.9394 0.9901 7,041 -0.01(-0.60%)
Dec 06, 2002 0.9573 1.002 0.9573 0.9961 29,843 +0.06(+6.71%)
Dec 05, 2002 0.9334 0.9334 0.9334 0.9334 3,017 -0.02(-2.19%)
Dec 04, 2002 0.9334 0.9752 0.9305 0.9543 10,059 +0.02(+2.56%)
Dec 03, 2002 0.9722 0.9722 0.9305 0.9305 34,872 -0.01(-1.58%)
Dec 02, 2002 0.9454 0.9454 0.9454 0.9454 3,353 +0.00(+0.00%)
Nov 29, 2002 0.9454 0.9454 0.9454 0.9454 335 +0.00(+0.00%)
Nov 27, 2002 0.9454 0.9454 0.9454 0.9454 1,676 +0.00(+0.00%)
Nov 26, 2002 0.9454 0.9454 0.9454 0.9454 670 -0.03(-2.76%)
Nov 25, 2002 0.9573 0.9722 0.9513 0.9722 14,753 +0.02(+2.52%)
Nov 22, 2002 0.9484 0.9484 0.9484 0.9484 27,495 +0.02(+2.58%)
Nov 21, 2002 0.9394 0.9394 0.9245 0.9245 7,376 -0.01(-0.64%)
Nov 20, 2002 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Nov 19, 2002 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Nov 18, 2002 0.9334 0.9782 0.9305 0.9305 9,724 -0.05(-4.88%)
Nov 15, 2002 0.9391 0.9782 0.9391 0.9782 10,730 +0.02(+1.86%)
Nov 14, 2002 0.9513 0.9603 0.9156 0.9603 12,741 +0.01(+0.94%)
Nov 13, 2002 0.9543 0.9543 0.9513 0.9513 7,712 -0.00(-0.31%)
Nov 12, 2002 0.9779 0.9779 0.9543 0.9543 5,029 -0.02(-2.44%)
Nov 11, 2002 0.9782 0.9782 0.9782 0.9782 0 +0.00(+0.00%)
Nov 08, 2002 0.9782 0.9782 0.9782 0.9782 1,676 +0.00(+0.00%)
Nov 07, 2002 0.9394 0.9782 0.9394 0.9782 4,359 +0.02(+2.18%)
Nov 06, 2002 0.9603 0.9603 0.9543 0.9573 5,700 -0.02(-2.43%)
Nov 05, 2002 0.9812 0.9812 0.9812 0.9812 0 +0.00(+0.00%)
Nov 04, 2002 1.035 1.050 0.9424 0.9812 28,837 -0.07(-6.53%)
Nov 01, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 31, 2002 0.9961 1.050 0.9961 1.050 8,382 +0.08(+8.31%)
Oct 30, 2002 0.9692 0.9692 0.9692 0.9692 0 +0.00(+0.00%)
Oct 29, 2002 0.9692 0.9692 0.9692 0.9692 335 +0.00(+0.00%)
Oct 28, 2002 0.9692 0.9692 0.9692 0.9692 0 +0.00(+0.00%)
Oct 25, 2002 1.026 1.029 0.9394 0.9692 23,807 -0.07(-7.14%)
Oct 24, 2002 1.038 1.044 1.038 1.044 9,388 +0.00(+0.32%)
Oct 23, 2002 1.014 1.041 1.014 1.041 8,047 +0.03(+2.62%)
Oct 22, 2002 1.014 1.014 1.014 1.014 3,353 +0.00(+0.00%)
Oct 21, 2002 0.9692 1.014 0.9692 1.014 5,029 +0.07(+7.59%)
Oct 18, 2002 0.9424 0.9424 0.9424 0.9424 0 +0.00(+0.00%)
Oct 17, 2002 0.9364 0.9991 0.9364 0.9424 10,730 +0.03(+3.61%)
Oct 16, 2002 0.9126 0.9126 0.9096 0.9096 2,011 +0.00(+0.00%)
Oct 15, 2002 0.9245 0.9245 0.9096 0.9096 2,682 -0.06(-5.84%)
Oct 14, 2002 0.9660 0.9660 0.9660 0.9660 0 +0.00(+0.00%)
Oct 11, 2002 0.9633 0.9660 0.9633 0.9660 670 +0.07(+7.25%)
Oct 10, 2002 0.9841 0.9841 0.8947 0.9006 21,124 -0.13(-12.21%)
Oct 09, 2002 0.9871 1.026 0.9871 1.026 4,694 +0.09(+9.21%)
Oct 08, 2002 1.008 1.011 0.9394 0.9394 4,694 -0.11(-10.51%)
Oct 07, 2002 1.056 1.056 1.011 1.050 6,706 +0.07(+7.32%)
Oct 04, 2002 0.9573 1.020 0.9543 0.9782 25,547 -0.04(-3.56%)
Oct 03, 2002 1.014 1.014 1.014 1.014 0 +0.00(+0.00%)
Oct 02, 2002 1.014 1.014 1.014 1.014 1,005 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.