Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.805 2.827 2.771 2.773 288,136 -0.03(-1.20%)
Nov 27, 2002 2.737 2.807 2.726 2.807 1,104,857 +0.08(+2.96%)
Nov 26, 2002 2.731 2.760 2.636 2.726 411,814 -0.00(-0.16%)
Nov 25, 2002 2.715 2.780 2.614 2.731 1,371,154 +0.04(+1.42%)
Nov 22, 2002 2.737 2.771 2.692 2.692 349,641 -0.04(-1.64%)
Nov 21, 2002 2.598 2.771 2.580 2.737 1,163,687 +0.15(+5.72%)
Nov 20, 2002 2.621 2.630 2.565 2.589 813,155 -0.01(-0.52%)
Nov 19, 2002 2.639 2.648 2.580 2.603 830,536 -0.03(-1.28%)
Nov 18, 2002 2.773 2.780 2.625 2.636 2,516,792 -0.10(-3.69%)
Nov 15, 2002 2.782 2.782 2.737 2.737 352,983 -0.04(-1.61%)
Nov 14, 2002 2.791 2.834 2.767 2.782 395,101 +0.00(+0.08%)
Nov 13, 2002 2.773 2.843 2.728 2.780 331,145 -0.00(-0.08%)
Nov 12, 2002 2.710 2.814 2.710 2.782 626,635 +0.09(+3.33%)
Nov 11, 2002 2.692 2.771 2.657 2.692 432,984 +0.00(+0.00%)
Nov 08, 2002 2.805 2.820 2.614 2.692 787,082 -0.11(-4.00%)
Nov 07, 2002 2.805 2.829 2.771 2.805 729,811 -0.02(-0.72%)
Nov 06, 2002 2.796 2.827 2.782 2.825 1,749,096 +0.03(+1.21%)
Nov 05, 2002 2.760 2.805 2.760 2.791 640,451 -0.01(-0.48%)
Nov 04, 2002 2.800 2.805 2.749 2.805 745,187 +0.03(+1.21%)
Nov 01, 2002 2.616 2.805 2.616 2.771 1,347,756 +0.15(+5.92%)
Oct 31, 2002 2.688 2.715 2.598 2.616 929,033 -0.05(-1.85%)
Oct 30, 2002 2.704 2.704 2.614 2.666 738,056 -0.03(-1.00%)
Oct 29, 2002 2.668 2.737 2.605 2.692 1,122,461 +0.02(+0.84%)
Oct 28, 2002 2.592 2.724 2.558 2.670 1,029,090 +0.13(+5.03%)
Oct 25, 2002 2.434 2.558 2.423 2.542 2,165,813 +0.13(+5.40%)
Oct 24, 2002 2.468 2.580 2.208 2.412 13,189,871 -1.17(-32.60%)
Oct 22, 2002 3.680 3.680 3.556 3.579 789,533 -0.09(-2.51%)
Oct 21, 2002 3.668 3.738 3.657 3.671 258,721 -0.01(-0.24%)
Oct 18, 2002 3.612 3.736 3.606 3.680 325,574 +0.07(+1.86%)
Oct 17, 2002 3.646 3.713 3.561 3.612 698,390 +0.09(+2.55%)
Oct 16, 2002 3.657 3.736 3.514 3.523 558,668 -0.19(-5.14%)
Oct 15, 2002 3.534 3.812 3.534 3.713 644,462 +0.27(+7.82%)
Oct 14, 2002 3.489 3.498 3.410 3.444 642,457 -0.04(-1.29%)
Oct 11, 2002 3.321 3.554 3.321 3.489 540,394 +0.28(+8.59%)
Oct 10, 2002 3.231 3.296 3.186 3.213 406,911 -0.06(-1.92%)
Oct 09, 2002 3.265 3.384 3.231 3.276 895,384 -0.11(-3.31%)
Oct 08, 2002 3.321 3.406 3.051 3.388 778,837 +0.02(+0.67%)
Oct 07, 2002 3.534 3.563 3.276 3.366 492,037 -0.15(-4.15%)
Oct 04, 2002 3.832 3.832 3.507 3.511 680,117 -0.32(-8.37%)
Oct 03, 2002 3.837 3.944 3.803 3.832 353,429 -0.06(-1.56%)
Oct 02, 2002 3.870 3.998 3.814 3.893 943,741 +0.05(+1.40%)
Oct 01, 2002 3.837 3.909 3.736 3.839 634,657 +0.05(+1.24%)
Sep 30, 2002 3.769 3.882 3.702 3.792 434,544 +0.02(+0.60%)
Sep 27, 2002 3.859 3.971 3.769 3.769 405,351 -0.09(-2.33%)
Sep 26, 2002 3.814 3.949 3.805 3.859 881,122 +0.06(+1.47%)
Sep 25, 2002 3.837 3.893 3.664 3.803 1,069,202 +0.04(+1.19%)
Sep 24, 2002 4.034 4.034 3.691 3.758 821,177 -0.28(-6.84%)
Sep 23, 2002 4.187 4.281 3.978 4.034 440,561 -0.16(-3.85%)
Sep 20, 2002 4.241 4.308 4.146 4.196 385,741 +0.02(+0.54%)
Sep 19, 2002 4.398 4.443 4.162 4.173 669,421 -0.22(-5.10%)
Sep 18, 2002 4.514 4.555 4.353 4.398 398,666 -0.11(-2.44%)
Sep 17, 2002 4.824 4.903 4.508 4.508 437,887 -0.32(-6.56%)
Sep 16, 2002 4.768 4.855 4.680 4.824 366,577 +0.05(+1.03%)
Sep 13, 2002 4.678 4.775 4.575 4.775 465,742 +0.07(+1.38%)
Sep 12, 2002 4.701 4.757 4.667 4.710 416,939 -0.01(-0.28%)
Sep 11, 2002 4.734 4.734 4.656 4.723 370,142 +0.09(+1.84%)
Sep 10, 2002 4.458 4.638 4.458 4.638 569,587 +0.24(+5.35%)
Sep 09, 2002 4.478 4.573 4.449 4.402 354,097 -0.08(-1.70%)
Sep 06, 2002 4.487 4.499 4.326 4.478 422,288 +0.19(+4.34%)
Sep 05, 2002 4.425 4.425 4.292 4.292 167,578 -0.15(-3.48%)
Sep 04, 2002 4.420 4.454 4.357 4.447 490,923 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.