Indicators

Celanese Corp (NY: CE )

154.49 +1.30 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.81	12.00	11.70	11.78	3,370,689	+0.08(+0.67%)
Nov 27, 2002	11.31	11.78	11.22	11.70	5,513,739	+0.51(+4.56%)
Nov 26, 2002	10.95	11.36	10.95	11.19	8,610,799	+0.24(+2.15%)
Nov 25, 2002	11.34	11.34	10.91	10.95	5,538,580	-0.14(-1.27%)
Nov 22, 2002	10.75	11.54	10.75	11.09	12,164,290	+0.34(+3.14%)
Nov 21, 2002	10.83	10.90	9.970	10.75	36,391,724	-0.14(-1.30%)
Nov 20, 2002	11.04	11.11	10.72	10.90	9,596,656	-0.17(-1.56%)
Nov 19, 2002	10.91	11.15	10.88	11.07	5,612,338	+0.13(+1.22%)
Nov 18, 2002	11.11	11.26	10.92	10.94	3,828,140	-0.20(-1.83%)
Nov 15, 2002	10.79	11.21	10.72	11.14	6,892,588	+0.09(+0.85%)
Nov 14, 2002	11.54	11.57	10.83	11.04	10,622,130	-0.13(-1.19%)
Nov 13, 2002	11.47	11.47	10.99	11.18	5,460,873	-0.28(-2.47%)
Nov 12, 2002	11.42	11.61	11.34	11.46	2,797,825	+0.06(+0.55%)
Nov 11, 2002	11.70	11.72	11.40	11.40	2,236,170	-0.38(-3.20%)
Nov 08, 2002	11.46	11.86	11.45	11.78	6,051,062	+0.16(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.