Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.95 +0.24 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.37	10.42	10.26	10.42	288,845	+0.01(+0.14%)
Jan 30, 2002	10.20	10.40	10.20	10.40	356,076	+0.04(+0.35%)
Jan 29, 2002	10.53	10.58	10.34	10.37	76,223	-0.12(-1.17%)
Jan 28, 2002	10.56	10.56	10.43	10.49	28,358	-0.09(-0.82%)
Jan 25, 2002	10.46	10.58	10.46	10.58	9,545	-0.12(-1.15%)
Jan 24, 2002	10.76	10.76	10.68	10.70	19,228	+0.01(+0.14%)
Jan 23, 2002	10.70	10.73	10.63	10.68	62,804	+0.14(+1.37%)
Jan 22, 2002	10.66	10.71	10.53	10.54	40,809	-0.12(-1.08%)
Jan 21, 2002	10.55	10.72	10.55	10.66	50,907	+0.00(+0.00%)
Jan 18, 2002	10.55	10.73	10.55	10.66	50,907	-0.07(-0.67%)
Jan 17, 2002	10.58	10.73	10.58	10.73	35,690	+0.35(+3.41%)
Jan 16, 2002	10.45	10.46	10.35	10.37	26,975	-0.22(-2.05%)
Jan 15, 2002	10.67	10.77	10.56	10.59	319,002	-0.11(-1.01%)
Jan 14, 2002	10.77	10.77	10.68	10.70	22,410	-0.21(-1.92%)
Jan 11, 2002	10.99	11.05	10.91	10.91	37,350	-0.08(-0.72%)
Jan 10, 2002	10.90	10.99	10.89	10.99	304,339	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.