Indicators

Casio Computer Co. Ltd (OP: CSIOY )

83.60 -0.95 (-1.12%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 30, 2002	33.75	33.75	33.75	33.75	0	-2.12(-5.92%)
Jan 29, 2002	35.88	35.88	35.88	35.88	0	+0.12(+0.35%)
Jan 28, 2002	35.75	35.75	35.75	35.75	0	+0.14(+0.39%)
Jan 25, 2002	35.61	35.61	35.61	35.61	0	+0.00(+0.00%)
Jan 24, 2002	35.61	35.61	35.61	35.61	0	+0.00(+0.00%)
Jan 23, 2002	35.61	35.61	35.61	35.61	0	-2.57(-6.73%)
Jan 22, 2002	38.18	38.18	38.18	38.18	0	+0.00(+0.00%)
Jan 21, 2002	38.18	38.18	38.18	38.18	100	-0.44(-1.14%)
Jan 18, 2002	38.62	38.62	38.62	38.62	0	-1.78(-4.41%)
Jan 17, 2002	40.40	40.40	40.40	40.40	0	+0.00(+0.00%)
Jan 16, 2002	40.40	40.40	40.40	40.40	0	-2.35(-5.50%)
Jan 15, 2002	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Jan 14, 2002	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Jan 11, 2002	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.