Indicators

Terex Corp (NY: TEX )

59.78 -0.71 (-1.17%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.736	3.760	3.725	3.758	218,609	+0.04(+1.09%)
Jan 30, 2002	3.725	3.745	3.684	3.718	240,670	-0.02(-0.66%)
Jan 29, 2002	3.691	3.767	3.666	3.743	397,775	+0.05(+1.40%)
Jan 28, 2002	3.702	3.702	3.682	3.691	126,129	+0.04(+1.04%)
Jan 25, 2002	3.612	3.680	3.590	3.653	149,082	+0.02(+0.49%)
Jan 24, 2002	3.550	3.642	3.538	3.635	325,351	+0.11(+3.05%)
Jan 23, 2002	3.487	3.534	3.366	3.527	1,467,423	-0.00(-0.13%)
Jan 22, 2002	3.545	3.579	3.482	3.532	286,799	-0.07(-1.81%)
Jan 21, 2002	3.707	3.736	3.590	3.597	335,379	+0.00(+0.00%)
Jan 18, 2002	3.707	3.736	3.590	3.597	335,379	-0.11(-3.08%)
Jan 17, 2002	3.713	3.725	3.675	3.711	313,540	+0.09(+2.41%)
Jan 16, 2002	3.725	3.725	3.590	3.624	365,017	-0.09(-2.48%)
Jan 15, 2002	3.882	3.882	3.619	3.716	642,902	-0.17(-4.28%)
Jan 14, 2002	3.927	3.927	3.844	3.882	316,883	-0.02(-0.57%)
Jan 11, 2002	3.938	3.938	3.826	3.904	202,787	-0.04(-1.14%)
Jan 10, 2002	3.922	3.949	3.725	3.949	361,451	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.