Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0570 0 +0.00(+3.64%)
Jan 30, 2024 0.0550 0.0550 0.0550 0.0550 400 +0.01(+13.40%)
Jan 24, 2024 0.0485 0 +0.00(+3.19%)
Jan 22, 2024 0.0470 0 +0.00(+8.55%)
Jan 19, 2024 0.0500 0.0500 0.0433 0.0433 50,000 +0.01(+23.71%)
Jan 18, 2024 0.0450 0.0483 0.0350 0.0350 221,350 -0.01(-22.22%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Jan 12, 2024 0.0350 0 -0.00(-9.09%)
Jan 11, 2024 0.0350 0.0385 0.0350 0.0385 15,350 -0.01(-14.44%)
Jan 10, 2024 0.0425 0.0450 0.0425 0.0450 5,000 +0.01(+28.57%)
Jan 08, 2024 0.0350 50 -0.01(-22.22%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Jan 02, 2024 0.0400 0 -0.00(-11.11%)
Dec 29, 2023 0.0425 0.0450 0.0385 0.0450 24,000 +0.00(+5.88%)
Dec 28, 2023 0.0450 0.0450 0.0425 0.0425 27,000 +0.00(+6.25%)
Dec 26, 2023 0.0400 0 -0.00(-11.11%)
Dec 22, 2023 0.0560 0.0605 0.0401 0.0450 64,992 -0.00(-4.26%)
Dec 21, 2023 0.0275 0.0635 0.0275 0.0470 104,300 +0.02(+56.67%)
Dec 15, 2023 0.0300 0 +0.00(+2.04%)
Dec 14, 2023 0.0294 0.0294 0.0294 0.0294 5,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0294 0.0294 17,778 -0.00(-1.34%)
Dec 12, 2023 0.0298 0.0298 0.0298 0.0298 1,000 -0.00(-0.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0 -0.00(-7.69%)
Dec 06, 2023 0.0300 0.0350 0.0300 0.0325 190,900 +0.00(+8.33%)
Dec 05, 2023 0.0300 0.0300 0.0300 0.0300 100 +0.00(+13.21%)
Dec 04, 2023 0.0300 0.0300 0.0265 0.0265 19,030 -0.00(-11.67%)
Dec 01, 2023 0.0295 0.0300 0.0275 0.0300 37,770 +0.00(+5.26%)
Nov 30, 2023 0.0300 0.0300 0.0280 0.0285 11,000 -0.00(-4.68%)
Nov 29, 2023 0.0285 0.0300 0.0265 0.0299 13,095 +0.01(+49.50%)
Nov 28, 2023 0.0175 0.0200 0.0175 0.0200 55,000 +0.00(+15.61%)
Nov 27, 2023 0.0173 0.0173 0.0173 0.0173 9,100 +0.00(+0.00%)
Nov 22, 2023 0.0173 0 +0.00(+0.00%)
Nov 20, 2023 0.0173 0 +0.00(+2.37%)
Nov 16, 2023 0.0169 0 +0.00(+9.03%)
Nov 15, 2023 0.0155 0.0155 0.0155 0.0155 1,324 -0.00(-3.13%)
Nov 13, 2023 0.0160 0 +0.00(+1.27%)
Nov 08, 2023 0.0158 0 +0.00(+5.33%)
Nov 07, 2023 0.0175 0.0175 0.0150 0.0150 1,000 -0.00(-5.66%)
Nov 03, 2023 0.0159 0 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.