Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.74 -0.31 (-1.82%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 17.60 17.61 17.14 17.30 335,617 -0.62(-3.46%)
Jul 28, 2023 18.00 18.09 17.79 17.92 157,867 -0.28(-1.54%)
Jul 27, 2023 17.59 18.28 17.59 18.20 825,406 +1.22(+7.18%)
Jul 26, 2023 17.50 17.61 16.89 16.98 398,188 -0.43(-2.47%)
Jul 25, 2023 17.49 17.65 17.28 17.41 275,619 -0.44(-2.47%)
Jul 24, 2023 17.74 17.98 17.66 17.85 666,096 +0.38(+2.18%)
Jul 21, 2023 17.34 17.49 17.26 17.47 699,935 +0.17(+0.98%)
Jul 20, 2023 16.69 17.31 16.64 17.30 1,207,400 +0.61(+3.65%)
Jul 19, 2023 16.80 16.91 16.57 16.69 1,622,655 -0.15(-0.89%)
Jul 18, 2023 17.11 17.21 16.65 16.84 382,753 -0.26(-1.52%)
Jul 17, 2023 17.28 17.44 17.08 17.10 323,397 +0.06(+0.35%)
Jul 14, 2023 17.12 17.22 16.86 17.04 448,038 -0.11(-0.64%)
Jul 13, 2023 17.60 17.71 17.13 17.15 567,325 -1.02(-5.61%)
Jul 12, 2023 18.59 18.63 18.13 18.17 461,114 -1.76(-8.83%)
Jul 11, 2023 19.85 20.08 19.75 19.93 269,731 +0.04(+0.20%)
Jul 10, 2023 20.21 20.24 19.84 19.89 232,323 -0.06(-0.30%)
Jul 07, 2023 20.50 20.50 19.85 19.95 427,481 -0.69(-3.34%)
Jul 06, 2023 20.30 20.96 20.30 20.64 278,963 +0.71(+3.56%)
Jul 05, 2023 19.74 20.15 19.69 19.93 428,104 -0.46(-2.26%)
Jul 03, 2023 20.22 20.39 20.04 20.39 113,686 -0.19(-0.92%)
Jun 30, 2023 21.07 21.25 20.44 20.58 260,022 -0.34(-1.63%)
Jun 29, 2023 21.22 21.44 20.73 20.92 259,213 +0.29(+1.41%)
Jun 28, 2023 20.60 20.90 20.35 20.63 253,438 +0.30(+1.48%)
Jun 27, 2023 20.01 20.56 19.96 20.33 293,339 -0.18(-0.88%)
Jun 26, 2023 20.64 20.86 20.32 20.51 465,527 -0.72(-3.39%)
Jun 23, 2023 21.07 21.47 20.45 21.23 372,968 -0.10(-0.47%)
Jun 22, 2023 21.12 21.45 20.97 21.33 401,391 +0.64(+3.09%)
Jun 21, 2023 20.46 21.03 20.44 20.69 450,019 +0.83(+4.18%)
Jun 20, 2023 19.58 20.02 19.55 19.86 536,863 +1.54(+8.41%)
Jun 16, 2023 18.46 18.70 18.23 18.32 309,526 -0.37(-1.98%)
Jun 15, 2023 19.15 19.17 18.69 18.69 372,555 +2.27(+13.83%)
May 08, 2023 16.37 16.47 16.25 16.42 723,277 +0.17(+1.05%)
May 05, 2023 16.48 16.87 16.24 16.25 521,775 +0.50(+3.17%)
May 04, 2023 16.45 16.45 15.75 15.75 719,444 -0.69(-4.20%)
May 03, 2023 16.66 16.86 16.33 16.44 623,116 -0.18(-1.08%)
May 02, 2023 17.61 17.67 16.47 16.62 617,392 -0.64(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.