Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 130.18 130.33 130.15 130.26 4,471,690 +0.03(+0.02%)
Oct 29, 2020 130.18 130.31 130.04 130.23 11,187,012 +0.86(+0.66%)
Oct 28, 2020 127.83 130.27 127.25 129.38 6,765,200 +1.06(+0.83%)
Oct 27, 2020 122.38 128.84 122.31 128.31 8,088,025 +6.03(+4.93%)
Oct 26, 2020 122.51 122.96 122.13 122.28 1,792,438 -0.72(-0.58%)
Oct 23, 2020 122.06 123.19 121.56 123.00 833,068 +0.89(+0.73%)
Oct 22, 2020 122.55 123.04 121.97 122.11 796,299 -0.15(-0.12%)
Oct 21, 2020 122.15 122.80 121.98 122.26 942,716 +0.52(+0.42%)
Oct 20, 2020 121.96 122.41 121.58 121.74 501,794 +0.09(+0.07%)
Oct 19, 2020 121.95 122.29 121.56 121.65 1,141,884 -0.53(-0.43%)
Oct 16, 2020 121.28 122.97 121.23 122.18 2,034,357 +1.03(+0.85%)
Oct 15, 2020 118.24 121.44 118.24 121.15 2,218,585 +2.62(+2.21%)
Oct 14, 2020 119.37 119.43 118.25 118.54 710,142 +0.10(+0.08%)
Oct 13, 2020 117.97 118.55 117.48 118.44 899,636 +0.28(+0.24%)
Oct 12, 2020 118.23 118.29 117.50 118.16 608,185 +0.27(+0.23%)
Oct 09, 2020 117.82 117.93 117.11 117.89 417,337 +0.44(+0.37%)
Oct 08, 2020 117.18 117.48 116.92 117.45 416,135 +0.27(+0.23%)
Oct 07, 2020 116.59 117.18 116.36 117.18 685,402 +0.70(+0.60%)
Oct 06, 2020 116.81 116.93 116.01 116.48 978,218 +0.01(+0.01%)
Oct 05, 2020 115.87 116.65 115.60 116.47 1,498,472 +0.88(+0.76%)
Oct 02, 2020 114.77 115.75 114.77 115.60 894,840 +0.08(+0.07%)
Oct 01, 2020 115.69 115.80 115.24 115.52 1,094,416 +0.18(+0.16%)
Sep 30, 2020 115.83 116.14 115.24 115.34 1,192,426 -0.59(-0.51%)
Sep 29, 2020 116.24 116.29 115.08 115.93 909,493 -0.26(-0.22%)
Sep 28, 2020 115.49 116.32 115.32 116.19 779,183 +1.05(+0.91%)
Sep 25, 2020 115.39 115.66 115.02 115.14 788,170 -0.49(-0.42%)
Sep 24, 2020 114.99 116.39 114.63 115.63 1,797,007 -0.28(-0.24%)
Sep 23, 2020 115.19 116.36 115.19 115.91 1,593,435 +0.15(+0.13%)
Sep 22, 2020 114.89 116.26 114.23 115.76 1,773,998 +1.05(+0.92%)
Sep 21, 2020 115.09 115.27 114.08 114.70 1,693,191 -1.05(-0.90%)
Sep 18, 2020 114.14 116.47 114.14 115.75 2,629,779 +1.63(+1.43%)
Sep 17, 2020 114.72 115.20 113.72 114.11 1,659,375 -0.65(-0.57%)
Sep 16, 2020 113.41 115.06 112.98 114.77 2,530,947 +1.79(+1.59%)
Sep 15, 2020 112.25 113.06 111.80 112.98 1,214,600 +0.85(+0.76%)
Sep 14, 2020 112.43 112.96 111.71 112.12 1,904,808 -0.61(-0.54%)
Sep 11, 2020 113.17 113.67 112.35 112.74 2,950,481 -0.55(-0.48%)
Sep 10, 2020 112.99 114.91 112.37 113.28 3,710,035 +0.40(+0.35%)
Sep 09, 2020 108.54 114.07 107.09 112.89 11,563,603 -7.78(-6.44%)
Sep 08, 2020 120.67 121.50 120.19 120.66 1,425,505 +0.02(+0.02%)
Sep 04, 2020 121.01 121.40 120.11 120.64 1,902,513 -0.38(-0.31%)
Sep 03, 2020 121.47 121.61 120.32 121.02 680,476 -0.22(-0.18%)
Sep 02, 2020 122.36 122.58 120.14 121.24 1,053,812 -1.09(-0.89%)
Sep 01, 2020 120.85 122.35 120.85 122.33 851,006 +0.98(+0.81%)
Aug 31, 2020 120.89 122.63 120.89 121.35 1,292,960 -1.37(-1.11%)
Aug 28, 2020 122.64 123.44 122.37 122.71 976,191 +0.64(+0.53%)
Aug 27, 2020 122.06 123.15 121.91 122.07 1,593,532 +1.69(+1.41%)
Aug 26, 2020 120.92 121.28 119.85 120.38 2,196,219 -0.46(-0.38%)
Aug 25, 2020 121.11 122.58 120.55 120.84 3,637,937 -4.99(-3.97%)
Aug 24, 2020 124.91 128.78 123.58 125.83 2,591,001 +1.01(+0.81%)
Aug 21, 2020 125.14 125.35 124.62 124.82 1,127,819 -0.78(-0.62%)
Aug 20, 2020 125.77 126.13 125.36 125.61 729,817 -0.45(-0.35%)
Aug 19, 2020 124.83 126.24 124.81 126.05 947,339 +1.10(+0.88%)
Aug 18, 2020 124.37 125.18 124.02 124.95 863,070 +0.71(+0.57%)
Aug 17, 2020 123.82 124.25 123.64 124.24 1,358,067 +0.42(+0.34%)
Aug 14, 2020 123.59 123.89 123.46 123.82 735,626 +0.20(+0.16%)
Aug 13, 2020 123.61 123.88 122.83 123.62 764,829 -0.20(-0.16%)
Aug 12, 2020 123.74 124.15 123.43 123.82 560,294 +0.02(+0.02%)
Aug 11, 2020 124.27 124.56 123.41 123.80 1,327,269 -0.20(-0.16%)
Aug 10, 2020 123.56 124.60 123.56 124.00 841,018 +0.36(+0.29%)
Aug 07, 2020 123.74 123.92 123.44 123.64 1,277,428 -0.21(-0.17%)
Aug 06, 2020 124.01 124.14 123.69 123.85 775,830 -0.18(-0.14%)
Aug 05, 2020 124.53 124.56 123.82 124.03 629,673 -0.31(-0.25%)
Aug 04, 2020 124.76 124.76 123.89 124.34 1,085,316 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.