Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

128.40 +0.35 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 13.63 13.68 13.60 13.63 2,552,420 -0.05(-0.38%)
Sep 27, 2013 13.71 13.72 13.65 13.68 2,110,753 +0.15(+1.10%)
Sep 26, 2013 13.57 13.60 13.52 13.53 1,633,876 -0.01(-0.07%)
Sep 25, 2013 13.65 13.65 13.53 13.54 2,957,016 -0.20(-1.45%)
Sep 24, 2013 13.78 13.81 13.71 13.74 1,551,130 +0.01(+0.08%)
Sep 23, 2013 13.88 13.88 13.69 13.73 2,167,254 -0.17(-1.22%)
Sep 20, 2013 14.00 14.04 13.90 13.90 3,105,637 -0.02(-0.12%)
Sep 19, 2013 14.02 14.02 13.89 13.92 5,975,673 +0.23(+1.65%)
Sep 18, 2013 13.57 13.71 13.51 13.69 4,473,521 +0.06(+0.46%)
Sep 17, 2013 13.52 13.65 13.52 13.63 1,738,436 +0.06(+0.42%)
Sep 16, 2013 13.68 13.69 13.57 13.57 2,149,786 +0.18(+1.37%)
Sep 13, 2013 13.38 13.43 13.31 13.39 3,893,139 -0.02(-0.14%)
Sep 12, 2013 13.43 13.49 13.38 13.41 2,197,075 -0.00(-0.04%)
Sep 11, 2013 13.32 13.44 13.31 13.41 2,311,145 +0.03(+0.21%)
Sep 10, 2013 13.32 13.43 13.31 13.39 2,725,884 +0.17(+1.25%)
Sep 09, 2013 13.18 13.28 13.16 13.22 9,637,209 +0.20(+1.53%)
Sep 06, 2013 13.02 13.10 12.97 13.02 10,457,537 -0.07(-0.53%)
Sep 05, 2013 13.12 13.20 13.03 13.09 9,084,216 -0.19(-1.41%)
Sep 04, 2013 13.19 13.33 13.18 13.28 5,265,418 -0.06(-0.43%)
Sep 03, 2013 13.30 13.38 13.28 13.34 4,296,295 -0.11(-0.82%)
Aug 30, 2013 13.52 13.55 13.35 13.45 6,809,149 -0.25(-1.79%)
Aug 29, 2013 13.63 13.74 13.62 13.69 2,228,249 -0.07(-0.51%)
Aug 28, 2013 13.81 13.85 13.71 13.76 2,025,349 -0.14(-0.99%)
Aug 27, 2013 13.88 14.00 13.88 13.90 1,985,671 -0.11(-0.75%)
Aug 26, 2013 14.06 14.09 14.01 14.01 1,286,129 -0.06(-0.41%)
Aug 23, 2013 13.91 14.08 13.91 14.06 2,587,766 +0.00(+0.03%)
Aug 22, 2013 14.08 14.11 14.00 14.06 1,374,910 -0.01(-0.07%)
Aug 21, 2013 14.19 14.19 14.02 14.07 2,166,857 -0.12(-0.86%)
Aug 20, 2013 14.22 14.25 14.17 14.19 2,057,716 +0.10(+0.72%)
Aug 19, 2013 14.14 14.17 14.07 14.09 1,444,236 -0.04(-0.26%)
Aug 16, 2013 14.15 14.17 14.08 14.13 2,627,606 +0.08(+0.57%)
Aug 15, 2013 13.90 14.06 13.85 14.05 2,171,972 -0.02(-0.13%)
Aug 14, 2013 14.04 14.11 14.03 14.06 2,435,234 -0.09(-0.60%)
Aug 13, 2013 14.03 14.15 13.94 14.15 4,488,878 +0.19(+1.36%)
Aug 12, 2013 13.93 14.01 13.92 13.96 2,658,284 +0.02(+0.14%)
Aug 09, 2013 13.93 13.99 13.87 13.94 2,215,462 -0.02(-0.14%)
Aug 08, 2013 14.00 14.00 13.90 13.96 2,135,894 +0.00(+0.01%)
Aug 07, 2013 13.86 13.97 13.81 13.96 6,478,932 +0.02(+0.11%)
Aug 06, 2013 13.93 13.98 13.87 13.94 2,964,937 -0.06(-0.44%)
Aug 05, 2013 13.98 14.01 13.90 14.00 2,730,031 +0.06(+0.44%)
Aug 02, 2013 13.96 14.01 13.86 13.94 7,218,797 +0.01(+0.05%)
Aug 01, 2013 13.91 14.05 13.86 13.94 5,675,824 +0.33(+2.43%)
Jul 31, 2013 13.57 13.69 13.53 13.61 3,517,049 +0.13(+0.97%)
Jul 30, 2013 13.59 13.61 13.41 13.47 1,740,348 -0.10(-0.73%)
Jul 29, 2013 13.51 13.60 13.47 13.57 2,440,411 +0.05(+0.40%)
Jul 26, 2013 13.50 13.54 13.45 13.52 2,316,049 +0.16(+1.23%)
Jul 25, 2013 13.30 13.37 13.27 13.36 2,741,428 +0.02(+0.14%)
Jul 24, 2013 13.45 13.45 13.32 13.34 2,799,766 +0.09(+0.69%)
Jul 23, 2013 13.23 13.31 13.18 13.25 2,850,209 +0.10(+0.73%)
Jul 22, 2013 13.07 13.17 13.07 13.15 3,693,716 -0.02(-0.18%)
Jul 19, 2013 13.14 13.20 13.06 13.17 2,867,168 -0.00(-0.04%)
Jul 18, 2013 13.21 13.26 13.17 13.18 2,212,346 -0.03(-0.24%)
Jul 17, 2013 13.15 13.25 13.14 13.21 2,364,133 +0.13(+0.98%)
Jul 16, 2013 13.06 13.16 13.02 13.08 2,623,919 -0.09(-0.67%)
Jul 15, 2013 13.13 13.21 13.08 13.17 1,834,641 -0.09(-0.70%)
Jul 12, 2013 13.18 13.28 13.13 13.26 1,979,004 +0.02(+0.17%)
Jul 11, 2013 13.13 13.25 13.08 13.24 3,589,801 +0.23(+1.74%)
Jul 10, 2013 12.88 13.05 12.86 13.01 4,430,378 +0.24(+1.87%)
Jul 09, 2013 12.82 12.90 12.74 12.77 1,935,017 -0.17(-1.34%)
Jul 08, 2013 13.04 13.07 12.92 12.95 3,211,600 +0.06(+0.44%)
Jul 05, 2013 12.97 13.03 12.87 12.89 3,176,118 +0.06(+0.44%)
Jul 03, 2013 12.65 12.85 12.61 12.84 3,381,712 +0.07(+0.55%)
Jul 02, 2013 12.68 12.81 12.68 12.77 7,353,787 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.