Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2015 22.44 22.44 22.44 0 -0.84(-3.60%)
Jul 09, 2015 23.28 23.28 23.28 23.28 317 +0.63(+2.76%)
Jul 08, 2015 22.65 22.65 22.65 22.65 364 -0.42(-1.82%)
Jul 07, 2015 23.00 23.07 21.51 23.07 1,562 -0.38(-1.63%)
Jul 06, 2015 24.18 24.18 23.46 23.46 1,660 -0.63(-2.62%)
Jul 02, 2015 24.09 24.09 24.09 0 -1.02(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.