Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

695,878.31 +7626.31 (+1.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 128900 132500 128900 132500 930 +3700.00(+2.87%)
Oct 30, 2007 128200 128800 128200 128800 360 +590.00(+0.46%)
Oct 29, 2007 127800 128215 127800 128210 390 +710.00(+0.56%)
Oct 26, 2007 127000 128110 127000 127500 330 +0.00(+0.00%)
Oct 25, 2007 127200 127500 126800 127500 420 -300.00(-0.23%)
Oct 24, 2007 128000 128000 127200 127800 180 -190.00(-0.15%)
Oct 23, 2007 127000 128000 126700 127990 310 +890.00(+0.70%)
Oct 19, 2007 129000 129000 126800 127100 440 -1900.00(-1.47%)
Oct 18, 2007 129500 129500 128310 129000 330 -995.00(-0.77%)
Oct 17, 2007 127800 129995 127700 129995 1,000 +2795.00(+2.20%)
Oct 16, 2007 126450 127300 126200 127200 200 +1000.00(+0.79%)
Oct 15, 2007 127150 127500 125500 126200 570 -900.00(-0.71%)
Oct 12, 2007 126500 128300 126000 127100 960 +1600.00(+1.27%)
Oct 11, 2007 125000 126100 125000 125500 350 +800.00(+0.64%)
Oct 10, 2007 122550 124700 122465 124700 280 +2085.00(+1.70%)
Oct 09, 2007 123400 123500 122100 122615 310 -775.00(-0.63%)
Oct 08, 2007 121000 123400 120800 123390 370 +2290.00(+1.89%)
Oct 05, 2007 119500 121100 119400 121100 300 +2100.00(+1.76%)
Oct 04, 2007 119900 120000 119000 119000 430 -290.00(-0.24%)
Oct 03, 2007 119700 119900 119000 119290 160 -509.00(-0.42%)
Oct 02, 2007 118950 119799 118815 119799 220 +1009.00(+0.85%)
Oct 01, 2007 119000 119300 118400 118790 400 +280.00(+0.24%)
Sep 28, 2007 117200 118750 117200 118510 330 +1310.00(+1.12%)
Sep 27, 2007 117000 117200 117000 117200 120 +210.00(+0.18%)
Sep 26, 2007 116900 117200 116300 116990 400 +100.00(+0.09%)
Sep 25, 2007 117100 117300 116600 116890 120 -10.00(-0.01%)
Sep 24, 2007 117500 117900 116600 116900 690 -200.00(-0.17%)
Sep 21, 2007 118000 118100 117100 117100 140 -300.00(-0.26%)
Sep 20, 2007 117900 118600 117400 117400 530 -300.00(-0.25%)
Sep 19, 2007 119200 119900 117600 117700 550 -1000.00(-0.84%)
Sep 18, 2007 118300 118700 118000 118700 170 +200.00(+0.17%)
Sep 17, 2007 119800 119800 118100 118500 250 -1500.00(-1.25%)
Sep 14, 2007 118300 120000 118300 120000 180 +1100.00(+0.93%)
Sep 13, 2007 118260 119100 118260 118900 150 +800.00(+0.68%)
Sep 12, 2007 118500 119100 118100 118100 140 -700.00(-0.59%)
Sep 11, 2007 118800 119000 118500 118800 130 +500.00(+0.42%)
Sep 10, 2007 119400 119550 118300 118300 340 -1200.00(-1.00%)
Sep 07, 2007 119700 119710 119300 119500 510 -500.00(-0.42%)
Sep 06, 2007 119800 120200 119500 120000 180 +500.00(+0.42%)
Sep 05, 2007 119000 119700 119000 119500 160 +200.00(+0.17%)
Sep 04, 2007 118000 119300 117600 119300 400 +910.00(+0.77%)
Aug 31, 2007 118700 119100 117600 118390 390 -120.00(-0.10%)
Aug 30, 2007 118575 118900 118300 118510 130 -240.00(-0.20%)
Aug 29, 2007 118500 119100 118500 118750 160 -25.00(-0.02%)
Aug 28, 2007 119400 119400 118550 118775 170 -225.00(-0.19%)
Aug 27, 2007 119800 119910 118300 119000 680 -850.00(-0.71%)
Aug 24, 2007 118600 119910 118500 119850 140 +1050.00(+0.88%)
Aug 23, 2007 118100 119400 117995 118800 270 +800.00(+0.68%)
Aug 22, 2007 120000 120000 117800 118000 480 -1800.00(-1.50%)
Aug 21, 2007 120300 120300 118300 119800 850 -900.00(-0.75%)
Aug 20, 2007 119200 120800 117010 120700 840 +2200.00(+1.86%)
Aug 17, 2007 113755 118500 113000 118500 860 +4750.00(+4.18%)
Aug 16, 2007 111400 114000 111200 113750 1,070 +2550.00(+2.29%)
Aug 15, 2007 110100 111400 110100 111200 280 +1050.00(+0.95%)
Aug 14, 2007 111500 111600 109800 110150 460 -1350.00(-1.21%)
Aug 13, 2007 112200 112900 110999 111500 570 -100.00(-0.09%)
Aug 10, 2007 111500 112005 111200 111600 480 -600.00(-0.53%)
Aug 09, 2007 112500 112500 111600 112200 460 -795.00(-0.70%)
Aug 08, 2007 112800 113390 112700 112995 480 +305.00(+0.27%)
Aug 07, 2007 111800 113200 111760 112690 560 +690.00(+0.62%)
Aug 06, 2007 110300 112500 110000 112000 620 +2100.00(+1.91%)
Aug 03, 2007 109900 110000 109560 109900 230 -100.00(-0.09%)
Aug 02, 2007 109400 110100 109400 110000 230 +450.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.