Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.980 10.23 9.800 9.810 276,489 -0.14(-1.41%)
Jun 28, 2007 9.960 10.17 9.930 9.950 288,890 +0.00(+0.00%)
Jun 27, 2007 9.500 9.960 9.460 9.950 365,045 +0.45(+4.74%)
Jun 26, 2007 9.500 9.740 9.430 9.500 544,923 -0.01(-0.11%)
Jun 25, 2007 9.470 9.790 9.460 9.510 551,714 +0.01(+0.11%)
Jun 22, 2007 9.690 9.840 9.490 9.500 4,551,611 -0.20(-2.06%)
Jun 21, 2007 10.10 10.21 9.700 9.700 289,154 -0.42(-4.15%)
Jun 20, 2007 9.920 10.28 9.770 10.12 409,900 +0.27(+2.74%)
Jun 19, 2007 9.500 10.05 9.500 9.850 435,200 +0.34(+3.58%)
Jun 18, 2007 9.920 10.00 9.490 9.510 233,000 -0.40(-4.04%)
Jun 15, 2007 9.950 9.990 9.740 9.910 127,200 +0.09(+0.92%)
Jun 14, 2007 9.760 10.08 9.750 9.820 228,000 +0.00(+0.00%)
Jun 13, 2007 9.460 9.900 9.460 9.820 225,500 +0.39(+4.14%)
Jun 12, 2007 10.03 10.05 9.400 9.430 662,500 -0.67(-6.63%)
Jun 11, 2007 10.08 10.29 10.04 10.10 143,895 -0.01(-0.10%)
Jun 08, 2007 10.13 10.21 9.860 10.11 244,349 -0.07(-0.71%)
Jun 07, 2007 10.44 10.56 9.980 10.18 349,672 -0.36(-3.39%)
Jun 06, 2007 10.70 10.70 10.33 10.54 289,089 -0.03(-0.28%)
Jun 05, 2007 10.50 10.59 10.31 10.57 299,806 +0.05(+0.48%)
Jun 04, 2007 10.32 10.70 10.32 10.52 362,089 +0.17(+1.64%)
Jun 01, 2007 10.43 10.50 10.28 10.35 451,181 -0.17(-1.62%)
May 31, 2007 10.47 10.57 10.17 10.52 532,402 +0.12(+1.15%)
May 30, 2007 10.17 10.43 10.15 10.40 242,850 +0.20(+1.96%)
May 29, 2007 10.22 10.40 10.13 10.20 324,346 +0.00(+0.00%)
May 25, 2007 10.44 10.44 10.11 10.20 463,683 +0.09(+0.89%)
May 24, 2007 10.94 11.19 10.05 10.11 705,273 -1.00(-9.00%)
May 23, 2007 10.92 11.43 10.84 11.11 628,630 +0.32(+2.97%)
May 22, 2007 10.55 10.88 10.50 10.79 374,838 +0.19(+1.79%)
May 21, 2007 10.41 10.85 10.39 10.60 375,152 +0.19(+1.83%)
May 18, 2007 10.45 10.55 10.20 10.41 578,794 +0.03(+0.29%)
May 17, 2007 9.790 10.50 9.790 10.38 1,294,454 +0.59(+6.03%)
May 16, 2007 9.370 9.990 9.370 9.790 772,552 +0.45(+4.82%)
May 15, 2007 9.310 9.450 9.310 9.340 891,722 +0.05(+0.54%)
May 14, 2007 9.320 9.420 9.240 9.290 369,376 -0.03(-0.32%)
May 11, 2007 9.210 9.330 9.050 9.320 198,327 +0.07(+0.76%)
May 10, 2007 9.350 9.350 9.040 9.250 573,155 -0.12(-1.28%)
May 09, 2007 9.340 9.420 9.310 9.370 398,491 -0.07(-0.74%)
May 08, 2007 9.640 9.700 9.330 9.440 156,171 -0.25(-2.58%)
May 07, 2007 9.540 9.740 9.510 9.690 377,789 +0.16(+1.68%)
May 04, 2007 9.690 9.760 9.510 9.530 250,576 -0.09(-0.94%)
May 03, 2007 9.550 9.630 9.450 9.620 242,004 +0.07(+0.73%)
May 02, 2007 9.140 9.600 9.140 9.550 214,215 +0.20(+2.14%)
May 01, 2007 9.490 9.540 9.120 9.350 273,635 -0.16(-1.68%)
Apr 30, 2007 9.600 9.630 9.460 9.510 335,874 -0.11(-1.14%)
Apr 27, 2007 9.730 9.750 9.530 9.620 271,476 -0.23(-2.34%)
Apr 26, 2007 9.770 9.920 9.600 9.850 401,839 +0.13(+1.34%)
Apr 25, 2007 9.790 9.830 9.140 9.720 744,771 -0.22(-2.19%)
Apr 24, 2007 9.500 9.950 9.472 9.938 1,509,212 +0.48(+5.05%)
Apr 23, 2007 9.080 9.600 9.000 9.460 632,102 +0.38(+4.19%)
Apr 20, 2007 9.160 9.160 8.920 9.080 169,128 +0.03(+0.33%)
Apr 19, 2007 9.120 9.200 8.960 9.050 381,354 -0.24(-2.58%)
Apr 18, 2007 9.030 9.300 9.020 9.290 212,614 +0.11(+1.20%)
Apr 17, 2007 9.250 9.290 9.020 9.180 193,190 +0.00(+0.00%)
Apr 16, 2007 9.250 9.310 9.100 9.180 265,503 +0.05(+0.55%)
Apr 13, 2007 9.010 9.140 8.809 9.130 258,407 +0.04(+0.44%)
Apr 12, 2007 8.870 9.190 8.750 9.090 369,847 +0.21(+2.36%)
Apr 11, 2007 8.680 8.900 8.570 8.880 348,814 +0.26(+2.96%)
Apr 10, 2007 8.530 8.660 8.490 8.625 299,528 +0.12(+1.47%)
Apr 09, 2007 8.420 8.530 8.310 8.500 285,331 +0.02(+0.24%)
Apr 05, 2007 8.530 8.590 8.300 8.480 411,996 -0.16(-1.85%)
Apr 04, 2007 8.440 8.640 8.440 8.640 239,206 +0.23(+2.73%)
Apr 03, 2007 8.310 9.050 8.190 8.410 221,192 +0.17(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.