Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.640 -0.120 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.610 2.938 2.560 2.600 7,918 -0.01(-0.38%)
Jul 28, 2022 2.660 2.660 2.590 2.610 4,294 -0.11(-4.04%)
Jul 27, 2022 2.710 2.730 2.707 2.720 3,512 +0.04(+1.49%)
Jul 26, 2022 2.710 2.710 2.650 2.680 768 -0.06(-2.19%)
Jul 25, 2022 2.787 2.787 2.720 2.740 1,606 +0.04(+1.48%)
Jul 22, 2022 2.720 2.745 2.700 2.700 1,361 +0.00(+0.00%)
Jul 21, 2022 2.720 2.720 2.680 2.700 2,290 +0.01(+0.28%)
Jul 20, 2022 2.680 2.820 2.670 2.692 3,066 +0.06(+2.38%)
Jul 19, 2022 2.872 2.872 2.546 2.630 5,799 -0.10(-3.66%)
Jul 18, 2022 2.750 2.800 2.660 2.730 3,191 +0.07(+2.63%)
Jul 15, 2022 2.690 2.750 2.650 2.660 6,517 -0.09(-3.27%)
Jul 14, 2022 2.680 2.870 2.680 2.750 4,411 -0.00(-0.08%)
Jul 13, 2022 2.430 2.752 2.430 2.752 9,507 +0.33(+13.72%)
Jul 12, 2022 2.875 2.920 2.420 2.420 10,061 -0.40(-14.18%)
Jul 11, 2022 2.800 2.820 2.710 2.820 1,019 -0.08(-2.76%)
Jul 08, 2022 2.910 3.080 2.870 2.900 10,593 -0.10(-3.33%)
Jul 07, 2022 2.930 3.250 2.920 3.000 4,528 +0.08(+2.74%)
Jul 06, 2022 2.900 3.077 2.830 2.920 8,412 +0.03(+0.90%)
Jul 05, 2022 3.040 3.080 2.738 2.894 7,685 -0.26(-8.27%)
Jul 01, 2022 3.280 3.390 3.155 3.155 1,030 +0.20(+6.95%)
Jun 30, 2022 2.890 3.000 2.870 2.950 1,263 -0.06(-1.99%)
Jun 29, 2022 3.220 3.220 2.900 3.010 5,692 +0.11(+3.79%)
Jun 28, 2022 3.070 3.070 2.700 2.900 6,951 +0.05(+1.75%)
Jun 27, 2022 2.780 2.910 2.780 2.850 32,035 +0.12(+4.40%)
Jun 24, 2022 2.820 2.820 2.490 2.730 5,297 +0.04(+1.68%)
Jun 23, 2022 2.620 2.770 2.420 2.685 3,870 +0.12(+4.47%)
Jun 22, 2022 2.370 2.650 2.370 2.570 16,798 +0.15(+6.20%)
Jun 21, 2022 2.440 3.280 2.280 2.420 8,821 +0.14(+6.14%)
Jun 17, 2022 2.650 2.670 2.280 2.280 26,608 -0.38(-14.29%)
Jun 16, 2022 2.710 2.980 2.630 2.660 8,864 -0.19(-6.67%)
Jun 15, 2022 2.620 2.935 2.620 2.850 926 +0.19(+6.94%)
Jun 14, 2022 2.700 2.710 2.510 2.665 5,750 +0.04(+1.33%)
Jun 13, 2022 2.870 2.990 2.630 2.630 7,088 -0.08(-2.95%)
Jun 10, 2022 3.050 3.301 2.590 2.710 12,867 -0.14(-4.91%)
Jun 09, 2022 3.050 3.130 2.840 2.850 3,778 -0.14(-4.68%)
Jun 08, 2022 2.900 3.000 2.890 2.990 4,124 +0.22(+7.94%)
Jun 07, 2022 2.890 3.100 2.610 2.770 10,310 +0.13(+4.92%)
Jun 06, 2022 3.070 3.065 2.600 2.640 54,923 -0.45(-14.56%)
Jun 03, 2022 3.080 3.180 3.080 3.090 2,870 +0.06(+1.98%)
Jun 02, 2022 3.100 3.200 3.000 3.030 3,151 -0.03(-0.98%)
Jun 01, 2022 3.180 3.220 3.020 3.060 4,828 +0.06(+2.00%)
May 31, 2022 3.080 3.160 2.880 3.000 19,193 +0.15(+5.26%)
May 27, 2022 2.800 3.110 2.800 2.850 11,311 +0.05(+1.79%)
May 26, 2022 3.100 3.400 2.740 2.800 40,942 -0.21(-6.98%)
May 25, 2022 3.340 3.375 3.010 3.010 9,259 -0.31(-9.34%)
May 24, 2022 3.390 3.440 3.320 3.320 8,053 -0.08(-2.35%)
May 23, 2022 3.460 3.510 3.400 3.400 3,286 -0.04(-1.16%)
May 20, 2022 3.540 3.540 3.380 3.440 1,477 +0.08(+2.38%)
May 19, 2022 3.670 3.700 3.360 3.360 11,950 -0.28(-7.69%)
May 18, 2022 3.870 3.870 3.600 3.640 2,396 +0.06(+1.68%)
May 17, 2022 3.770 3.770 3.550 3.580 7,518 -0.23(-6.04%)
May 16, 2022 3.460 3.810 3.460 3.810 13,786 -0.15(-3.91%)
May 13, 2022 3.850 4.100 3.850 3.965 7,754 -0.19(-4.46%)
May 12, 2022 3.930 4.150 3.738 4.150 9,531 +0.50(+13.70%)
May 11, 2022 3.570 4.000 3.520 3.650 11,321 +0.35(+10.61%)
May 10, 2022 3.330 3.390 3.300 3.300 3,876 +0.00(+0.00%)
May 09, 2022 3.910 3.910 3.220 3.300 12,973 -0.56(-14.51%)
May 06, 2022 3.770 4.150 3.770 3.860 9,439 -0.10(-2.53%)
May 05, 2022 3.960 3.960 3.960 3.960 168 +0.05(+1.28%)
May 04, 2022 3.840 4.200 3.840 3.910 448 -0.14(-3.46%)
May 03, 2022 4.050 4.050 4.050 4.050 270 +0.18(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.