Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.26 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 32.46 32.53 32.25 32.26 256,418 +0.04(+0.14%)
Aug 10, 2022 32.16 32.22 32.16 32.21 884 +0.54(+1.71%)
Aug 09, 2022 31.76 31.76 31.64 31.67 1,264 +0.07(+0.23%)
Aug 08, 2022 31.66 31.66 31.58 31.60 9,057 +0.13(+0.42%)
Aug 05, 2022 31.34 31.46 31.27 31.46 1,629 +0.09(+0.28%)
Aug 04, 2022 31.33 31.45 31.33 31.38 1,799 +0.01(+0.04%)
Aug 03, 2022 31.37 31.41 31.36 31.36 3,032 +0.07(+0.23%)
Aug 02, 2022 31.47 31.62 31.29 31.29 3,220 -0.32(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.