Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.50 -0.47 (-1.47%)
Official Closing Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2016 21.70 21.70 21.70 21.70 119 +0.12(+0.54%)
Apr 21, 2016 21.73 21.73 21.59 21.59 682 -0.38(-1.71%)
Apr 20, 2016 21.96 21.96 21.96 21.96 723 +0.00(+0.00%)
Apr 19, 2016 21.96 21.96 21.96 21.96 359 +0.48(+2.26%)
Apr 11, 2016 21.48 21.48 21.48 21.48 1 +0.18(+0.86%)
Apr 04, 2016 21.29 21.29 21.29 21.29 1 +0.14(+0.67%)
Apr 01, 2016 21.18 21.18 21.15 21.15 485 -0.35(-1.63%)
Mar 30, 2016 21.50 21.50 21.50 21.50 7 +0.40(+1.90%)
Mar 28, 2016 21.10 21.10 21.10 21.10 119 +0.12(+0.55%)
Mar 23, 2016 20.98 20.98 20.98 20.98 480 -0.17(-0.83%)
Mar 22, 2016 21.16 21.16 21.16 21.16 120 -0.12(-0.59%)
Mar 21, 2016 21.30 21.30 21.28 21.28 240 -0.12(-0.55%)
Mar 18, 2016 21.41 21.41 21.40 21.40 398 +0.49(+2.35%)
Mar 14, 2016 20.91 20.91 20.91 20.91 94 +0.42(+2.03%)
Mar 08, 2016 20.51 20.49 20.49 20.49 2,161 +0.13(+0.62%)
Mar 03, 2016 20.37 20.37 20.37 20.37 4 +0.21(+1.03%)
Mar 02, 2016 20.16 20.16 20.16 20.16 240 +0.09(+0.46%)
Mar 01, 2016 20.07 20.07 20.07 20.07 240 -0.02(-0.08%)
Feb 29, 2016 19.93 20.08 19.93 20.08 576 +0.23(+1.17%)
Feb 23, 2016 19.85 19.85 19.85 19.85 120 -0.22(-1.08%)
Feb 22, 2016 20.10 20.10 20.07 20.07 1,393 +0.43(+2.21%)
Feb 17, 2016 19.63 19.63 19.63 19.63 2,281 -0.14(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.