Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.48 +0.02 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 20.69 20.69 20.69 20.69 7 +0.39(+1.90%)
Mar 28, 2016 20.30 20.30 20.30 20.30 124 +0.11(+0.55%)
Mar 23, 2016 20.19 20.19 20.19 20.19 499 -0.17(-0.83%)
Mar 22, 2016 20.36 20.36 20.36 20.36 124 -0.12(-0.59%)
Mar 21, 2016 20.49 20.49 20.48 20.48 249 -0.11(-0.55%)
Mar 18, 2016 20.60 20.60 20.59 20.59 414 +0.47(+2.35%)
Mar 14, 2016 20.12 20.12 20.12 20.12 98 +0.40(+2.03%)
Mar 08, 2016 19.73 19.72 19.72 19.72 2,246 +0.12(+0.62%)
Mar 03, 2016 19.59 19.59 19.59 19.59 4 +0.20(+1.03%)
Mar 02, 2016 19.39 19.39 19.39 19.39 249 +0.09(+0.46%)
Mar 01, 2016 19.31 19.31 19.31 19.31 249 -0.02(-0.08%)
Feb 29, 2016 19.17 19.32 19.17 19.32 599 +0.22(+1.17%)
Feb 23, 2016 19.10 19.10 19.10 19.10 124 -0.21(-1.08%)
Feb 22, 2016 19.34 19.34 19.31 19.31 1,448 +0.42(+2.21%)
Feb 17, 2016 18.88 18.89 18.89 18.89 2,371 -0.14(-0.72%)
Feb 01, 2016 18.92 19.03 19.03 19.03 22,469 +0.07(+0.38%)
Jan 29, 2016 18.95 18.96 18.95 18.95 3,127 -0.04(-0.21%)
Jan 27, 2016 17.90 18.99 18.99 18.99 249 +0.46(+2.46%)
Jan 26, 2016 18.51 18.54 18.51 18.54 1,123 +0.14(+0.74%)
Jan 22, 2016 18.34 18.40 18.40 18.40 249 +0.44(+2.45%)
Jan 21, 2016 18.06 18.06 17.96 17.96 4,618 +0.00(+0.00%)
Jan 20, 2016 17.97 17.97 17.58 17.96 6,266 -0.23(-1.28%)
Jan 19, 2016 18.28 18.28 18.12 18.19 5,673 -0.01(-0.04%)
Jan 15, 2016 18.20 18.20 18.20 18.20 249 -0.38(-2.07%)
Jan 14, 2016 18.50 18.59 18.50 18.59 748 +0.13(+0.69%)
Jan 13, 2016 18.71 18.71 18.46 18.46 2,074 -0.13(-0.69%)
Jan 12, 2016 18.73 18.73 18.47 18.59 1,373 -0.03(-0.17%)
Jan 11, 2016 18.73 18.73 18.53 18.62 6,242 -0.07(-0.39%)
Jan 08, 2016 18.69 18.69 18.69 18.69 124 -0.13(-0.68%)
Jan 07, 2016 18.83 18.83 18.82 18.82 1,625 -0.29(-1.51%)
Jan 06, 2016 19.12 19.12 19.11 19.11 385 -0.24(-1.24%)
Jan 05, 2016 19.27 19.35 19.23 19.35 624 +0.18(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.