Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 26.75 27.25 26.00 26.50 105,476 -1.00(-3.64%)
Apr 29, 2021 29.00 29.00 26.25 27.50 162,182 -0.75(-2.65%)
Apr 28, 2021 26.25 28.75 25.50 28.25 140,859 +2.25(+8.65%)
Apr 27, 2021 27.75 28.00 25.50 26.00 176,144 -2.50(-8.77%)
Apr 26, 2021 25.75 29.25 25.50 28.50 504,810 +5.12(+21.89%)
Apr 23, 2021 23.25 24.00 23.00 23.38 70,636 +0.10(+0.43%)
Apr 22, 2021 23.75 24.50 22.57 23.28 62,697 -0.38(-1.60%)
Apr 21, 2021 21.00 23.99 20.75 23.66 106,960 +2.36(+11.08%)
Apr 20, 2021 22.94 23.25 21.03 21.30 89,005 -1.45(-6.37%)
Apr 19, 2021 21.00 23.25 20.75 22.75 79,341 +0.75(+3.41%)
Apr 16, 2021 22.00 22.38 20.50 22.00 130,324 -0.75(-3.30%)
Apr 15, 2021 24.25 24.75 22.50 22.75 119,776 -1.75(-7.14%)
Apr 14, 2021 24.50 25.75 23.75 24.50 112,267 +0.50(+2.08%)
Apr 13, 2021 23.75 24.75 23.00 24.00 117,198 +0.50(+2.13%)
Apr 12, 2021 27.25 27.50 23.25 23.50 290,458 -4.00(-14.55%)
Apr 09, 2021 27.25 27.75 26.75 27.50 72,740 +0.25(+0.92%)
Apr 08, 2021 26.75 27.75 26.75 27.25 104,166 -0.75(-2.68%)
Apr 07, 2021 27.50 28.50 26.75 28.00 135,731 +0.25(+0.90%)
Apr 06, 2021 27.75 28.75 26.50 27.75 122,747 +0.00(+0.00%)
Apr 05, 2021 28.25 29.00 27.75 27.75 145,131 -0.25(-0.89%)
Apr 01, 2021 29.25 29.25 27.75 28.00 125,032 -0.50(-1.75%)
Mar 31, 2021 28.25 29.25 27.50 28.50 109,083 +0.25(+0.88%)
Mar 30, 2021 27.50 28.50 26.25 28.25 173,899 +0.50(+1.80%)
Mar 29, 2021 30.00 31.25 27.50 27.75 274,197 -3.00(-9.76%)
Mar 26, 2021 28.75 35.50 28.25 30.75 1,339,936 +1.50(+5.13%)
Mar 25, 2021 27.75 30.00 26.75 29.25 205,473 +1.75(+6.36%)
Mar 24, 2021 29.75 31.50 26.75 27.50 247,120 -2.00(-6.78%)
Mar 23, 2021 32.00 32.50 29.25 29.50 222,149 -2.50(-7.81%)
Mar 22, 2021 33.50 34.00 31.50 32.00 202,395 -1.25(-3.76%)
Mar 19, 2021 31.50 34.50 30.00 33.25 260,700 +2.00(+6.40%)
Mar 18, 2021 33.00 35.00 31.00 31.25 288,859 -2.50(-7.41%)
Mar 17, 2021 32.25 35.00 31.50 33.75 325,864 -0.75(-2.17%)
Mar 16, 2021 38.00 39.50 32.75 34.50 943,175 -3.25(-8.61%)
Mar 15, 2021 34.00 43.50 32.50 37.75 4,366,751 +8.25(+27.97%)
Mar 12, 2021 28.50 31.00 28.00 29.50 311,368 -1.50(-4.84%)
Mar 11, 2021 27.50 32.25 26.00 31.00 953,816 +5.75(+22.77%)
Mar 10, 2021 27.25 27.50 25.00 25.25 278,140 -1.00(-3.81%)
Mar 09, 2021 28.75 29.00 26.00 26.25 354,637 -0.25(-0.94%)
Mar 08, 2021 24.00 29.00 23.50 26.50 487,621 +3.50(+15.22%)
Mar 05, 2021 23.75 24.00 19.43 23.00 369,968 -0.50(-2.13%)
Mar 04, 2021 25.25 26.75 22.57 23.50 350,651 -2.50(-9.62%)
Mar 03, 2021 27.75 27.75 25.50 26.00 258,016 -1.75(-6.31%)
Mar 02, 2021 29.00 29.50 27.75 27.75 191,809 -1.00(-3.48%)
Mar 01, 2021 30.25 31.25 28.25 28.75 339,809 -0.50(-1.71%)
Feb 26, 2021 27.50 31.00 26.50 29.25 363,292 +1.25(+4.46%)
Feb 25, 2021 30.25 30.50 27.00 28.00 385,659 -2.00(-6.67%)
Feb 24, 2021 30.50 32.25 29.75 30.00 332,222 +0.75(+2.56%)
Feb 23, 2021 28.75 31.75 26.25 29.25 611,765 -4.50(-13.33%)
Feb 22, 2021 35.75 36.75 33.75 33.75 406,410 -3.25(-8.78%)
Feb 19, 2021 36.25 38.75 35.00 37.00 548,420 +2.00(+5.71%)
Feb 18, 2021 38.00 38.25 34.00 35.00 648,846 -3.75(-9.68%)
Feb 17, 2021 38.75 39.00 37.00 38.75 1,514,080 -6.50(-14.36%)
Feb 16, 2021 48.25 50.00 45.00 45.25 435,345 -2.25(-4.74%)
Feb 12, 2021 46.25 47.50 43.75 47.50 398,364 -0.25(-0.52%)
Feb 11, 2021 49.00 52.00 45.25 47.75 694,440 +0.00(+0.00%)
Feb 10, 2021 56.25 56.75 42.00 47.75 1,622,849 -7.25(-13.18%)
Feb 09, 2021 68.25 71.25 49.50 55.00 3,127,380 -28.50(-34.13%)
Feb 08, 2021 29.50 90.50 29.50 83.50 8,686,370 +55.75(+200.90%)
Feb 05, 2021 27.25 29.50 25.75 27.75 686,672 +0.75(+2.78%)
Feb 04, 2021 23.75 27.50 23.75 27.00 835,681 +3.25(+13.68%)
Feb 03, 2021 23.91 25.50 23.25 23.75 782,407 -1.25(-5.00%)
Feb 02, 2021 24.75 29.75 22.25 25.00 5,992,734 +7.50(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.