Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 30, 2019 0.2200 0.2400 0.2200 0.2400 20,200 +0.04(+20.00%)
Dec 27, 2019 0.2000 0.2000 0.2000 0.2000 3,450 -0.04(-16.67%)
Dec 24, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2019 0.2400 0.2400 0.2400 310 +0.00(+0.00%)
Dec 19, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 18, 2019 0.2500 0.2850 0.2500 0.2500 25,450 +0.03(+13.64%)
Dec 17, 2019 0.2100 0.2200 0.2100 0.2200 22,250 +0.02(+10.00%)
Dec 16, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 13, 2019 0.2100 0.2300 0.2000 0.2000 41,500 -0.01(-4.76%)
Dec 12, 2019 0.2100 0.2100 0.2000 0.2100 15,211 +0.02(+10.53%)
Dec 11, 2019 0.1900 0.1900 0.1900 0.1900 25,000 +0.02(+11.76%)
Dec 10, 2019 0.1700 0.1900 0.1700 0.1700 20,000 +0.00(+0.00%)
Dec 09, 2019 0.1700 0.1700 0.1700 0.1700 10,000 -0.02(-10.53%)
Dec 06, 2019 0.1700 0.1900 0.1700 0.1900 5,500 +0.02(+11.76%)
Dec 05, 2019 0.2200 0.2200 0.1400 0.1700 115,325 -0.04(-19.05%)
Dec 04, 2019 0.1900 0.2100 0.1900 0.2100 11,500 +0.02(+10.53%)
Dec 03, 2019 0.1800 0.1900 0.1800 0.1900 22,500 +0.00(+0.00%)
Dec 02, 2019 0.1800 0.1900 0.1600 0.1900 23,500 +0.03(+18.75%)
Nov 29, 2019 0.1700 0.1700 0.1600 0.1600 5,750 -0.01(-5.88%)
Nov 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 26, 2019 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Nov 25, 2019 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Nov 22, 2019 0.1700 0.1700 0.1700 250 +0.00(+0.00%)
Nov 21, 2019 0.1700 0.1700 0.1700 0.1700 7,500 -0.02(-10.53%)
Nov 20, 2019 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Nov 15, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 14, 2019 0.1850 0.1950 0.1850 0.1900 10,600 -0.01(-5.00%)
Nov 13, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Nov 08, 2019 0.1900 0.1900 0.1900 0 -0.11(-36.67%)
Oct 31, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 28, 2019 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Oct 25, 2019 0.3600 0.3600 0.3600 250 +0.00(+0.00%)
Oct 24, 2019 0.3600 0.3600 0.3600 33 +0.00(+0.00%)
Oct 23, 2019 0.3600 0.3600 0.3600 79 +0.00(+0.00%)
Oct 22, 2019 0.3600 0.3600 0.3600 15 +0.00(+0.00%)
Oct 21, 2019 0.3600 0.3600 0.3600 35 +0.00(+0.00%)
Oct 18, 2019 0.3800 0.3800 0.3600 0.3600 3,325 +0.02(+4.35%)
Oct 17, 2019 0.3450 0.3450 0.3450 0.3450 1,168 +0.00(+0.00%)
Oct 16, 2019 0.3450 0.3450 0.3450 0.3450 4,500 -0.03(-6.76%)
Oct 15, 2019 0.2800 0.4000 0.2800 0.3700 89,639 +0.14(+60.87%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 08, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 07, 2019 0.2500 0.2500 0.2500 0.2500 6,250 +0.00(+0.00%)
Oct 04, 2019 0.2500 0.2500 0.2500 0.2500 9,500 -0.01(-3.85%)
Oct 03, 2019 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.