Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 24, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Apr 23, 2019 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Apr 22, 2019 0.1950 0.1950 0.1900 0.1950 18,766 +0.00(+0.00%)
Apr 18, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 17, 2019 0.2000 0.2000 0.1950 0.1950 6,500 -0.04(-15.22%)
Apr 16, 2019 0.2000 0.2300 0.1850 0.2300 46,016 +0.03(+15.00%)
Apr 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0.2000 1,400 +0.02(+11.11%)
Apr 09, 2019 0.1800 0.1800 0.1800 0.1800 4,000 -0.02(-7.69%)
Apr 08, 2019 0.1950 0.2250 0.1950 0.1950 47,500 -0.01(-2.50%)
Apr 05, 2019 0.2300 0.2300 0.2000 0.2000 11,000 +0.01(+2.56%)
Apr 04, 2019 0.1950 0.1950 0.1950 0.1950 11,500 +0.02(+11.43%)
Apr 03, 2019 0.1750 0.1750 0.1500 0.1750 83,200 +0.00(+0.00%)
Apr 02, 2019 0.1600 0.1750 0.1600 0.1750 24,500 +0.00(+0.00%)
Apr 01, 2019 0.1600 0.1950 0.1600 0.1750 55,877 +0.01(+6.06%)
Mar 29, 2019 0.1750 0.1800 0.1650 0.1650 49,322 -0.01(-5.71%)
Mar 28, 2019 0.2100 0.2100 0.1750 0.1750 194,000 -0.03(-12.50%)
Mar 27, 2019 0.2000 0.2000 0.2000 0.2000 11,500 +0.01(+2.56%)
Mar 26, 2019 0.1900 0.1950 0.1750 0.1950 7,000 +0.01(+2.63%)
Mar 20, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 19, 2019 0.1750 0.1750 0.1650 0.1750 32,050 -0.01(-2.78%)
Mar 18, 2019 0.2000 0.2000 0.1800 0.1800 10,060 -0.01(-5.26%)
Mar 15, 2019 0.1900 0.1900 0.1900 12 +0.00(+0.00%)
Mar 13, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 11, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 08, 2019 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+2.78%)
Mar 07, 2019 0.1800 0.1800 0.1800 40 +0.00(+0.00%)
Mar 06, 2019 0.1800 0.1800 0.1600 0.1800 45,310 +0.00(+0.00%)
Mar 05, 2019 0.1700 0.1800 0.1700 0.1800 45,500 +0.01(+9.09%)
Mar 04, 2019 0.1700 0.1700 0.1500 0.1650 76,500 -0.02(-10.81%)
Mar 01, 2019 0.1650 0.1850 0.1650 0.1850 11,950 +0.01(+2.78%)
Feb 28, 2019 0.1850 0.1850 0.1800 0.1800 8,000 +0.00(+0.00%)
Feb 27, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Feb 26, 2019 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Feb 25, 2019 0.1850 0.1850 0.1800 0.1800 11,500 -0.01(-2.70%)
Feb 22, 2019 0.1700 0.1850 0.1700 0.1850 150,500 +0.04(+23.33%)
Feb 21, 2019 0.1550 0.1550 0.1500 0.1500 13,020 -0.02(-11.76%)
Feb 20, 2019 0.1750 0.1750 0.1700 0.1700 9,500 +0.01(+6.25%)
Feb 19, 2019 0.1600 0.1800 0.1600 0.1600 20,000 -0.01(-8.57%)
Feb 13, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 12, 2019 0.1750 0.1750 0.1700 0.1700 26,712 +0.00(+0.00%)
Feb 11, 2019 0.1700 0.1700 0.1700 0.1700 935 +0.02(+9.68%)
Feb 07, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Feb 06, 2019 0.1700 0.1700 0.1700 0.1700 2,760 +0.00(+0.00%)
Feb 05, 2019 0.1550 0.1700 0.1500 0.1700 28,500 +0.03(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.