Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 26, 2019 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-20.00%)
Feb 25, 2019 0.0700 0.0750 0.0700 0.0750 27,000 +0.01(+15.38%)
Feb 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Feb 14, 2019 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Feb 13, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 12, 2019 0.0650 0.0650 0.0650 0.0650 46,700 -0.01(-18.75%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 07, 2019 0.0700 0.0700 0.0650 0.0700 9,000 +0.01(+7.69%)
Feb 06, 2019 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-13.33%)
Feb 01, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jan 29, 2019 0.0650 0.0800 0.0650 0.0800 122,000 +0.02(+33.33%)
Jan 28, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jan 25, 2019 0.0700 0.0700 0.0650 0.0650 18,500 +0.00(+0.00%)
Jan 22, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 21, 2019 0.0600 0.0700 0.0600 0.0700 19,000 +0.00(+0.00%)
Jan 18, 2019 0.0650 0.0700 0.0650 0.0700 7,300 -0.00(-6.67%)
Jan 17, 2019 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Jan 16, 2019 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
Jan 15, 2019 0.0600 0.0700 0.0600 0.0700 172,000 +0.02(+27.27%)
Jan 14, 2019 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jan 11, 2019 0.0500 0.0600 0.0500 0.0600 36,000 +0.01(+20.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 04, 2019 0.0500 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2018 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 20, 2018 0.0450 0.0500 0.0450 0.0500 16,500 +0.01(+11.11%)
Dec 19, 2018 0.0500 0.0550 0.0450 0.0450 127,000 -0.01(-10.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0550 0.0450 0.0550 40,000 +0.01(+22.22%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.