Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0500 0.0600 0.0450 0.0550 256,379 +0.00(+10.00%)
Feb 27, 2014 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 26, 2014 0.0500 0.0500 0.0500 0.0500 12,500 -0.00(-9.09%)
Feb 25, 2014 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0.0500 29,200 +0.00(+0.00%)
Feb 21, 2014 0.0450 0.0500 0.0450 0.0500 416,304 +0.01(+11.11%)
Feb 20, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 18, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2014 0.0500 0.0500 0.0500 0.0500 212,000 +0.00(+0.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0.0500 297,000 +0.00(+0.00%)
Feb 11, 2014 0.0500 0.0500 0.0450 0.0500 374,366 +0.01(+11.11%)
Feb 10, 2014 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Feb 07, 2014 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Feb 06, 2014 0.0500 0.0500 0.0500 0.0500 138,000 +0.00(+0.00%)
Feb 05, 2014 0.0600 0.0600 0.0500 0.0500 174,597 -0.03(-37.50%)
Jan 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 29, 2014 0.0600 0.0750 0.0600 0.0750 34,303 +0.01(+15.38%)
Jan 28, 2014 0.0750 0.0800 0.0650 0.0650 11,171 +0.00(+0.00%)
Jan 22, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 21, 2014 0.0650 0.0650 0.0650 0.0650 1,206 -0.01(-7.14%)
Jan 20, 2014 0.0800 0.0800 0.0600 0.0700 13,402 -0.02(-22.22%)
Jan 17, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.03(+50.00%)
Jan 15, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2014 0.0600 0.0900 0.0600 0.0600 65,804 +0.01(+20.00%)
Jan 09, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 06, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2014 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Dec 31, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 23, 2013 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Dec 20, 2013 0.0500 0.0600 0.0500 0.0600 20,206 +0.01(+33.33%)
Dec 19, 2013 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-25.00%)
Dec 18, 2013 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Dec 17, 2013 0.0500 0.0550 0.0500 0.0550 38,000 +0.01(+22.22%)
Dec 16, 2013 0.0450 0.0550 0.0450 0.0450 65,000 +0.00(+12.50%)
Dec 12, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 03, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.