Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5800 0.5800 0.5700 0.5800 46,043 +0.01(+1.75%)
Mar 30, 2017 0.5700 0.5800 0.5700 0.5700 5,000 +0.01(+1.79%)
Mar 29, 2017 0.5700 0.5900 0.5600 0.5600 4,101 +0.00(+0.00%)
Mar 28, 2017 0.5800 0.5800 0.5600 0.5600 34,325 +0.01(+1.82%)
Mar 27, 2017 0.5800 0.6000 0.5500 0.5500 76,592 -0.02(-3.51%)
Mar 24, 2017 0.5600 0.5700 0.5600 0.5700 1,400 -0.01(-1.72%)
Mar 23, 2017 0.5900 0.6100 0.5700 0.5800 31,500 -0.02(-3.33%)
Mar 22, 2017 0.6100 0.6300 0.6000 0.6000 16,330 -0.02(-3.23%)
Mar 21, 2017 0.6300 0.6400 0.6200 0.6200 13,000 -0.03(-4.62%)
Mar 20, 2017 0.6400 0.6500 0.6100 0.6500 25,700 +0.00(+0.00%)
Mar 17, 2017 0.6600 0.6800 0.6500 0.6500 30,540 +0.00(+0.00%)
Mar 16, 2017 0.6600 0.6600 0.6500 0.6500 53,900 -0.01(-1.52%)
Mar 15, 2017 0.6200 0.6600 0.6100 0.6600 9,000 +0.05(+8.20%)
Mar 14, 2017 0.6400 0.6400 0.6100 0.6100 10,000 -0.05(-7.58%)
Mar 13, 2017 0.6400 0.6600 0.6100 0.6600 41,900 +0.04(+6.45%)
Mar 10, 2017 0.6000 0.6200 0.6000 0.6200 7,000 +0.03(+5.08%)
Mar 09, 2017 0.5800 0.6000 0.5600 0.5900 32,800 +0.00(+0.00%)
Mar 08, 2017 0.5900 0.5900 0.5700 0.5900 19,900 +0.02(+3.51%)
Mar 07, 2017 0.5200 0.5900 0.5200 0.5700 178,660 +0.03(+5.56%)
Mar 06, 2017 0.5600 0.5700 0.5300 0.5400 76,100 -0.04(-6.90%)
Mar 03, 2017 0.6100 0.6100 0.5600 0.5800 24,170 +0.01(+1.75%)
Mar 02, 2017 0.6300 0.6300 0.5600 0.5700 94,767 -0.06(-9.52%)
Mar 01, 2017 0.5700 0.6300 0.5700 0.6300 43,500 +0.03(+5.00%)
Feb 28, 2017 0.5800 0.6200 0.5700 0.6000 55,084 +0.04(+7.14%)
Feb 27, 2017 0.6500 0.6500 0.5600 0.5600 47,390 -0.07(-11.11%)
Feb 24, 2017 0.6300 0.6400 0.6200 0.6300 45,350 -0.01(-1.56%)
Feb 23, 2017 0.6700 0.6700 0.6400 0.6400 23,647 +0.01(+1.59%)
Feb 22, 2017 0.7000 0.7000 0.6300 0.6300 81,838 -0.06(-8.70%)
Feb 21, 2017 0.6800 0.7000 0.6800 0.6900 34,530 -0.02(-2.82%)
Feb 17, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 16, 2017 0.7100 0.7100 0.6900 0.7100 24,500 +0.01(+1.43%)
Feb 15, 2017 0.7300 0.7300 0.6900 0.7000 27,200 -0.01(-1.41%)
Feb 14, 2017 0.7200 0.7300 0.7100 0.7100 13,080 -0.01(-1.39%)
Feb 13, 2017 0.7400 0.7400 0.7100 0.7200 17,300 -0.01(-1.37%)
Feb 10, 2017 0.7000 0.7500 0.7000 0.7300 17,500 +0.01(+1.39%)
Feb 09, 2017 0.7400 0.7600 0.6800 0.7200 81,450 -0.02(-2.70%)
Feb 08, 2017 0.7900 0.8000 0.7400 0.7400 60,823 -0.05(-6.33%)
Feb 07, 2017 0.7700 0.8100 0.7400 0.7900 104,260 +0.04(+5.33%)
Feb 06, 2017 0.7700 0.7700 0.7000 0.7500 74,925 +0.04(+5.63%)
Feb 03, 2017 0.6800 0.7200 0.6800 0.7100 49,826 +0.01(+0.71%)
Feb 02, 2017 0.6700 0.7050 0.6700 0.7050 61,550 +0.03(+5.22%)
Feb 01, 2017 0.6500 0.6800 0.6500 0.6700 48,500 +0.02(+3.08%)
Jan 31, 2017 0.6200 0.6600 0.6200 0.6500 28,500 +0.03(+4.84%)
Jan 30, 2017 0.6600 0.6800 0.6200 0.6200 32,500 -0.02(-3.13%)
Jan 27, 2017 0.6300 0.6600 0.6300 0.6400 39,085 +0.00(+0.00%)
Jan 26, 2017 0.6400 0.6600 0.6400 0.6400 33,697 -0.05(-7.25%)
Jan 25, 2017 0.7000 0.7000 0.6600 0.6900 35,200 -0.01(-1.43%)
Jan 24, 2017 0.7300 0.7300 0.7000 0.7000 43,300 -0.04(-5.41%)
Jan 23, 2017 0.6900 0.7400 0.6900 0.7400 43,100 +0.04(+5.71%)
Jan 20, 2017 0.6800 0.7000 0.6800 0.7000 15,300 +0.02(+2.94%)
Jan 19, 2017 0.7000 0.7000 0.6700 0.6800 59,946 -0.03(-4.23%)
Jan 18, 2017 0.7200 0.7500 0.7100 0.7100 49,800 -0.01(-1.39%)
Jan 17, 2017 0.7700 0.7700 0.7200 0.7200 102,424 -0.03(-4.00%)
Jan 16, 2017 0.7500 0.8100 0.7500 0.7500 50,343 -0.01(-1.32%)
Jan 13, 2017 0.7300 0.7600 0.7200 0.7600 77,154 +0.03(+4.11%)
Jan 12, 2017 0.7800 0.7800 0.7300 0.7300 46,500 -0.01(-1.35%)
Jan 11, 2017 0.7500 0.7600 0.7300 0.7400 36,070 -0.01(-1.33%)
Jan 10, 2017 0.7600 0.7800 0.7500 0.7500 35,000 -0.03(-3.85%)
Jan 09, 2017 0.7800 0.7900 0.7000 0.7800 157,800 +0.04(+5.41%)
Jan 06, 2017 0.8200 0.8200 0.6800 0.7400 102,010 -0.06(-7.50%)
Jan 05, 2017 0.7700 0.8300 0.7600 0.8000 93,241 +0.05(+6.67%)
Jan 04, 2017 0.7500 0.7800 0.7300 0.7500 115,144 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.