Skip to main content

Faro Tech Inc (NQ: FARO )

21.48 -0.13 (-0.59%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.480 1.800 1.450 1.600 24,300 -0.07(-4.19%)
Jun 27, 2002 1.550 1.670 1.490 1.670 5,100 +0.17(+11.33%)
Jun 26, 2002 1.660 1.700 1.490 1.500 15,800 -0.21(-12.28%)
Jun 25, 2002 1.710 1.710 1.710 1.710 500 -0.28(-14.07%)
Jun 21, 2002 2.020 2.020 2.020 1.990 7,400 -0.03(-1.49%)
Jun 20, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 19, 2002 2.030 2.030 2.020 2.020 6,200 +0.02(+1.00%)
Jun 18, 2002 1.950 2.000 1.941 2.000 1,700 -0.01(-0.50%)
Jun 17, 2002 2.010 2.010 2.010 2.010 300 -0.02(-0.99%)
Jun 14, 2002 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jun 12, 2002 2.030 2.120 2.030 2.030 3,100 +0.02(+1.00%)
Jun 11, 2002 2.100 2.230 2.000 2.010 25,800 -0.12(-5.68%)
Jun 10, 2002 2.110 2.131 2.110 2.131 500 +0.03(+1.48%)
Jun 07, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 06, 2002 2.220 2.220 2.100 2.100 3,600 -0.10(-4.55%)
Jun 05, 2002 2.200 2.200 2.200 2.200 0 -0.04(-1.75%)
May 31, 2002 2.239 2.239 2.239 2.239 200 +0.08(+3.67%)
May 28, 2002 2.160 2.160 2.160 2.160 1,000 +0.01(+0.47%)
May 27, 2002 2.150 2.150 2.150 2.150 800 +0.00(+0.00%)
May 24, 2002 2.150 2.150 2.150 2.150 800 +0.00(+0.00%)
May 23, 2002 2.230 2.230 2.150 2.150 3,500 -0.06(-2.71%)
May 22, 2002 2.210 2.210 2.210 2.210 4,000 +0.01(+0.45%)
May 21, 2002 2.290 2.300 2.150 2.200 33,000 -0.11(-4.82%)
May 20, 2002 2.311 2.311 2.311 2.311 200 +0.00(+0.00%)
May 17, 2002 2.311 2.311 2.311 2.311 800 -0.07(-2.88%)
May 16, 2002 2.420 2.420 2.380 2.380 2,600 -0.03(-1.29%)
May 15, 2002 2.410 2.411 2.410 2.411 700 -0.09(-3.56%)
May 14, 2002 2.415 2.500 2.415 2.500 1,600 +0.00(+0.00%)
May 13, 2002 2.450 2.500 2.370 2.500 2,800 +0.02(+0.85%)
May 10, 2002 2.460 2.500 2.460 2.479 5,400 -0.01(-0.44%)
May 09, 2002 2.450 2.490 2.450 2.490 3,700 +0.16(+6.82%)
May 08, 2002 2.331 2.331 2.331 2.331 300 -0.03(-1.22%)
May 07, 2002 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
May 06, 2002 2.360 2.360 2.360 2.360 1,000 -0.02(-0.84%)
May 03, 2002 2.460 2.460 2.310 2.380 7,300 -0.12(-4.80%)
May 02, 2002 2.500 2.500 2.500 2.500 900 +0.04(+1.63%)
May 01, 2002 2.460 2.460 2.460 2.460 200 -0.04(-1.60%)
Apr 30, 2002 2.470 2.500 2.460 2.500 2,600 +0.00(+0.00%)
Apr 29, 2002 2.470 2.500 2.450 2.500 1,300 +0.01(+0.40%)
Apr 26, 2002 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Apr 25, 2002 2.500 2.500 2.490 2.490 1,200 -0.01(-0.40%)
Apr 24, 2002 2.580 2.580 2.500 2.500 500 +0.00(+0.00%)
Apr 23, 2002 2.530 2.570 2.500 2.500 5,300 -0.05(-1.96%)
Apr 22, 2002 2.510 2.571 2.510 2.550 5,800 -0.07(-2.67%)
Apr 19, 2002 2.620 2.630 2.620 2.620 2,100 -0.01(-0.38%)
Apr 18, 2002 2.610 2.630 2.610 2.630 11,600 +0.01(+0.38%)
Apr 17, 2002 2.650 2.690 2.600 2.620 39,600 -0.03(-1.13%)
Apr 16, 2002 2.500 2.650 2.495 2.650 9,600 +0.15(+6.00%)
Apr 15, 2002 2.520 2.550 2.500 2.500 9,100 -0.05(-1.96%)
Apr 12, 2002 2.618 2.750 2.500 2.550 46,200 -0.09(-3.41%)
Apr 11, 2002 2.680 2.680 2.580 2.640 2,600 -0.01(-0.38%)
Apr 10, 2002 2.600 2.650 2.600 2.650 200 +0.03(+1.15%)
Apr 09, 2002 2.700 2.700 2.530 2.620 12,200 -0.07(-2.60%)
Apr 08, 2002 2.820 2.820 2.690 2.690 600 -0.02(-0.74%)
Apr 05, 2002 2.760 2.760 2.710 2.710 4,600 +0.00(+0.00%)
Apr 04, 2002 2.750 2.850 2.710 2.710 9,100 +0.05(+1.88%)
Apr 03, 2002 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Apr 02, 2002 2.560 2.710 2.560 2.660 23,400 +0.12(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.