Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.930 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.80 11.80 11.00 11.60 19,032 +0.20(+1.75%)
Feb 27, 2023 12.30 12.30 11.30 11.40 30,445 -0.50(-4.20%)
Feb 24, 2023 11.90 12.10 11.40 11.90 18,826 +0.00(+0.00%)
Feb 23, 2023 11.40 12.10 11.10 11.90 22,585 +0.40(+3.48%)
Feb 22, 2023 11.60 11.60 11.10 11.50 31,924 +0.00(+0.00%)
Feb 21, 2023 11.90 12.10 11.20 11.50 44,663 -0.60(-4.96%)
Feb 17, 2023 11.90 12.30 11.50 12.10 44,082 +0.10(+0.83%)
Feb 16, 2023 11.20 13.40 11.20 12.00 106,869 +0.60(+5.26%)
Feb 15, 2023 11.10 11.40 10.90 11.40 24,978 +0.30(+2.70%)
Feb 14, 2023 11.20 11.78 10.80 11.10 49,590 -0.10(-0.89%)
Feb 13, 2023 10.80 11.30 10.60 11.20 64,217 +0.50(+4.67%)
Feb 10, 2023 10.20 10.80 10.20 10.70 64,231 +0.40(+3.88%)
Feb 09, 2023 11.00 11.30 9.900 10.30 119,323 -0.70(-6.36%)
Feb 08, 2023 11.70 11.80 10.80 11.00 46,502 -0.70(-5.98%)
Feb 07, 2023 12.60 12.60 11.50 11.70 60,511 -0.70(-5.65%)
Feb 06, 2023 12.70 12.70 12.00 12.40 54,912 +0.00(+0.00%)
Feb 03, 2023 11.60 12.50 11.40 12.40 66,495 +0.70(+5.98%)
Feb 02, 2023 11.50 12.00 11.20 11.70 71,399 +0.30(+2.63%)
Feb 01, 2023 10.20 11.40 10.00 11.40 108,954 +1.20(+11.76%)
Jan 31, 2023 9.900 10.20 9.600 10.20 34,219 +0.53(+5.48%)
Jan 30, 2023 9.750 9.900 9.543 9.670 10,950 -0.14(-1.43%)
Jan 27, 2023 9.693 9.812 9.600 9.810 52,701 +0.12(+1.24%)
Jan 26, 2023 10.00 10.10 9.500 9.690 23,083 -0.21(-2.13%)
Jan 25, 2023 10.00 10.00 9.607 9.901 10,889 +0.00(+0.05%)
Jan 24, 2023 9.831 10.10 9.701 9.896 29,209 +0.19(+1.92%)
Jan 23, 2023 9.500 9.839 9.500 9.710 39,675 +0.14(+1.43%)
Jan 20, 2023 9.500 9.693 9.450 9.573 18,048 +0.11(+1.16%)
Jan 19, 2023 9.720 9.796 9.219 9.463 30,553 -0.26(-2.64%)
Jan 18, 2023 10.10 10.20 9.700 9.720 45,948 -0.48(-4.71%)
Jan 17, 2023 10.10 10.30 10.10 10.20 33,459 +0.10(+0.99%)
Jan 13, 2023 10.10 10.20 9.900 10.10 36,376 -0.10(-0.98%)
Jan 12, 2023 10.20 10.20 9.725 10.20 48,093 +0.20(+2.01%)
Jan 11, 2023 9.300 10.10 9.300 9.999 100,810 +0.77(+8.30%)
Jan 10, 2023 8.810 9.250 8.810 9.233 18,793 +0.31(+3.45%)
Jan 09, 2023 8.850 9.148 8.800 8.925 26,769 +0.14(+1.63%)
Jan 06, 2023 8.800 8.822 8.505 8.782 29,103 +0.32(+3.77%)
Jan 05, 2023 8.200 8.842 8.200 8.463 37,961 -0.04(-0.44%)
Jan 04, 2023 8.000 8.525 7.700 8.500 39,884 +0.71(+9.13%)
Jan 03, 2023 8.000 8.050 7.725 7.789 53,690 +0.04(+0.53%)
Dec 30, 2022 7.600 7.825 7.501 7.748 110,314 +0.05(+0.65%)
Dec 29, 2022 7.610 7.900 7.600 7.698 121,983 +0.08(+1.00%)
Dec 28, 2022 7.900 7.900 7.603 7.622 79,109 -0.22(-2.84%)
Dec 27, 2022 7.800 8.165 7.676 7.845 139,334 +0.04(+0.55%)
Dec 23, 2022 7.700 7.833 7.683 7.802 45,114 +0.10(+1.34%)
Dec 22, 2022 7.800 7.900 7.525 7.699 61,431 -0.00(-0.01%)
Dec 21, 2022 8.000 8.042 7.625 7.700 71,064 -0.11(-1.46%)
Dec 20, 2022 7.911 8.187 7.744 7.814 46,661 -0.06(-0.74%)
Dec 19, 2022 8.100 8.114 7.826 7.872 39,252 -0.13(-1.60%)
Dec 16, 2022 8.200 8.576 8.000 8.000 32,650 -0.25(-3.05%)
Dec 15, 2022 8.094 8.550 8.094 8.252 33,710 +0.00(+0.02%)
Dec 14, 2022 8.200 8.650 8.000 8.250 74,103 +0.16(+2.04%)
Dec 13, 2022 8.600 8.800 8.000 8.085 90,186 -0.47(-5.45%)
Dec 12, 2022 9.270 9.430 8.551 8.551 52,646 -0.75(-8.05%)
Dec 09, 2022 9.300 9.499 9.202 9.300 33,618 -0.04(-0.43%)
Dec 08, 2022 9.200 9.591 9.130 9.340 34,893 +0.14(+1.52%)
Dec 07, 2022 9.200 9.393 9.002 9.200 28,776 +0.20(+2.22%)
Dec 06, 2022 10.20 10.20 8.900 9.000 62,040 -1.10(-10.89%)
Dec 05, 2022 10.00 10.20 9.970 10.10 44,579 +0.11(+1.12%)
Dec 02, 2022 9.600 10.00 9.600 9.988 62,138 +0.39(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.