Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 17.60 17.60 16.80 17.44 81 -0.64(-3.54%)
Mar 30, 2020 16.80 18.83 16.80 18.08 41 -1.44(-7.38%)
Mar 27, 2020 23.36 23.36 18.72 19.52 550 -3.68(-15.86%)
Mar 26, 2020 16.96 23.20 16.16 23.20 780 +7.04(+43.56%)
Mar 25, 2020 16.80 16.80 15.20 16.16 559 -1.35(-7.70%)
Mar 24, 2020 22.24 23.20 17.51 17.51 433 +0.13(+0.77%)
Mar 23, 2020 16.96 18.08 16.00 17.37 223 +0.57(+3.41%)
Mar 20, 2020 19.20 27.20 16.80 16.80 906 -4.00(-19.23%)
Mar 19, 2020 28.80 28.80 20.80 20.80 391 +2.40(+13.04%)
Mar 18, 2020 20.16 20.16 18.40 18.40 145 -1.76(-8.73%)
Mar 17, 2020 24.00 24.93 19.20 20.16 525 -6.99(-25.74%)
Mar 16, 2020 38.24 38.24 26.40 27.15 1,008 -10.45(-27.80%)
Mar 13, 2020 65.60 80.00 32.00 37.60 2,500 -27.36(-42.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.