Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.320 +0.060 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.180 1.200 1.100 1.120 233,749 -0.05(-4.27%)
Jun 29, 2023 1.260 1.260 1.170 1.170 107,967 -0.06(-4.88%)
Jun 28, 2023 1.200 1.258 1.200 1.230 60,093 +0.01(+0.82%)
Jun 27, 2023 1.220 1.260 1.199 1.220 96,053 -0.02(-1.61%)
Jun 26, 2023 1.290 1.290 1.160 1.240 148,456 -0.01(-0.80%)
Jun 23, 2023 1.280 1.330 1.200 1.250 68,872 -0.06(-4.58%)
Jun 22, 2023 1.320 1.350 1.290 1.310 63,195 -0.02(-1.50%)
Jun 21, 2023 1.300 1.360 1.250 1.330 137,466 +0.00(+0.00%)
Jun 20, 2023 1.520 1.540 1.330 1.330 165,409 -0.15(-10.14%)
Jun 16, 2023 1.480 1.500 1.430 1.480 186,964 +0.08(+5.71%)
Jun 15, 2023 1.380 1.470 1.320 1.400 317,253 +0.07(+5.26%)
Jun 14, 2023 1.290 1.400 1.280 1.330 348,006 +0.07(+5.56%)
Jun 13, 2023 1.240 1.280 1.240 1.260 52,619 -0.01(-0.79%)
Jun 12, 2023 1.290 1.298 1.250 1.270 104,845 -0.01(-0.78%)
Jun 09, 2023 1.260 1.290 1.260 1.280 28,949 +0.00(+0.00%)
Jun 08, 2023 1.250 1.280 1.240 1.280 76,567 +0.02(+1.59%)
Jun 07, 2023 1.260 1.300 1.240 1.260 89,495 -0.01(-0.79%)
Jun 06, 2023 1.180 1.290 1.180 1.270 172,175 +0.12(+10.43%)
Jun 05, 2023 1.170 1.200 1.143 1.150 69,031 +0.00(+0.00%)
Jun 02, 2023 1.140 1.170 1.130 1.150 51,936 +0.03(+2.68%)
Jun 01, 2023 1.060 1.160 1.056 1.120 190,794 +0.04(+3.70%)
May 31, 2023 1.060 1.080 1.060 1.080 32,621 +0.02(+1.89%)
May 30, 2023 1.070 1.100 1.060 1.060 135,769 -0.01(-0.93%)
May 26, 2023 1.070 1.090 1.050 1.070 52,635 +0.02(+1.90%)
May 25, 2023 1.090 1.150 1.050 1.050 69,504 -0.05(-4.55%)
May 24, 2023 1.110 1.120 1.090 1.100 40,376 +0.00(+0.00%)
May 23, 2023 1.040 1.150 1.040 1.100 104,071 +0.01(+0.92%)
May 22, 2023 1.040 1.096 1.040 1.090 125,134 +0.07(+6.86%)
May 19, 2023 1.010 1.040 1.000 1.020 107,010 +0.01(+0.99%)
May 18, 2023 1.010 1.030 1.000 1.010 88,245 -0.03(-2.88%)
May 17, 2023 1.040 1.040 1.010 1.040 60,881 +0.00(+0.00%)
May 16, 2023 1.060 1.060 1.002 1.040 258,293 -0.03(-2.80%)
May 15, 2023 1.070 1.090 1.050 1.070 92,295 +0.02(+1.90%)
May 12, 2023 1.080 1.090 1.040 1.050 108,098 -0.03(-2.78%)
May 11, 2023 1.160 1.160 1.020 1.080 136,746 -0.08(-6.90%)
May 10, 2023 1.080 1.180 1.080 1.160 79,551 +0.08(+7.41%)
May 09, 2023 1.190 1.190 1.045 1.080 232,820 -0.03(-2.70%)
May 08, 2023 1.020 1.130 1.010 1.110 164,617 +0.10(+9.90%)
May 05, 2023 1.000 1.040 0.9705 1.010 160,896 +0.04(+4.07%)
May 04, 2023 1.000 1.010 0.9530 0.9705 65,809 -0.02(-2.48%)
May 03, 2023 0.9786 1.010 0.9520 0.9952 73,400 +0.02(+1.56%)
May 02, 2023 1.000 1.010 0.9256 0.9799 123,518 -0.02(-2.01%)
May 01, 2023 0.9700 1.019 0.9654 1.000 87,260 -0.01(-0.99%)
Apr 28, 2023 1.040 1.040 0.9118 1.010 287,663 -0.01(-0.98%)
Apr 27, 2023 1.040 1.060 1.000 1.020 105,326 -0.03(-3.32%)
Apr 26, 2023 1.060 1.100 1.000 1.055 81,266 -0.02(-1.40%)
Apr 25, 2023 1.090 1.100 1.020 1.070 76,549 -0.03(-2.73%)
Apr 24, 2023 1.060 1.110 1.050 1.100 78,733 +0.04(+3.77%)
Apr 21, 2023 1.120 1.150 1.050 1.060 137,152 -0.06(-5.36%)
Apr 20, 2023 1.120 1.160 1.110 1.120 158,380 -0.03(-2.61%)
Apr 19, 2023 1.130 1.150 1.090 1.150 111,296 +0.03(+2.68%)
Apr 18, 2023 1.110 1.170 1.080 1.120 60,933 +0.03(+2.75%)
Apr 17, 2023 1.100 1.120 1.080 1.090 69,755 -0.01(-0.91%)
Apr 14, 2023 1.100 1.138 1.080 1.100 126,319 -0.06(-5.17%)
Apr 13, 2023 1.110 1.180 1.110 1.160 50,425 +0.05(+4.50%)
Apr 12, 2023 1.250 1.250 1.100 1.110 503,314 -0.13(-10.48%)
Apr 11, 2023 1.220 1.250 1.200 1.240 29,211 +0.00(+0.00%)
Apr 10, 2023 1.210 1.250 1.111 1.240 180,945 +0.00(+0.00%)
Apr 06, 2023 1.290 1.390 1.200 1.240 194,856 +0.01(+0.81%)
Apr 05, 2023 1.300 1.390 1.200 1.230 572,004 -0.12(-8.89%)
Apr 04, 2023 1.120 1.480 1.100 1.350 2,332,383 +0.28(+26.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.