Indicators

Remitly Global Inc (NQ: RELY )

14.20 -0.03 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	14.12	14.35	14.11	14.20	2,908,261	-0.03(-0.21%)
May 15, 2024	14.32	14.40	14.14	14.23	2,908,637	-0.01(-0.07%)
May 14, 2024	14.46	14.51	14.14	14.24	2,091,303	-0.05(-0.35%)
May 13, 2024	14.52	14.59	14.22	14.29	3,053,120	-0.04(-0.28%)
May 10, 2024	14.62	14.68	14.13	14.33	3,514,782	-0.35(-2.38%)
May 09, 2024	14.81	14.95	14.40	14.68	2,484,152	-0.18(-1.21%)
May 08, 2024	15.19	15.24	14.76	14.86	2,294,079	-0.36(-2.37%)
May 07, 2024	15.39	15.47	15.13	15.22	1,600,184	-0.19(-1.23%)
May 06, 2024	14.90	15.65	14.86	15.41	2,205,052	+0.50(+3.35%)
May 03, 2024	15.53	15.95	14.87	14.91	3,020,866	-0.49(-3.18%)
May 02, 2024	14.00	16.16	13.60	15.40	7,457,769	-2.14(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.