Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2899 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.880 3.900 3.602 3.604 24,050 -0.18(-4.81%)
May 30, 2023 4.008 4.008 3.702 3.786 21,436 -0.08(-2.17%)
May 26, 2023 3.898 3.898 3.630 3.870 33,047 +0.05(+1.42%)
May 25, 2023 3.766 3.924 3.756 3.816 16,811 +0.06(+1.60%)
May 24, 2023 3.818 4.000 3.726 3.756 45,328 -0.44(-10.49%)
May 23, 2023 4.400 4.680 3.900 4.196 103,876 +0.10(+2.39%)
May 22, 2023 4.000 4.102 3.876 4.098 11,651 +0.12(+2.96%)
May 19, 2023 4.000 4.040 3.800 3.980 12,641 +0.00(+0.00%)
May 18, 2023 4.000 4.078 3.900 3.980 14,568 -0.02(-0.50%)
May 17, 2023 4.000 4.160 3.820 4.000 29,696 -0.13(-3.10%)
May 16, 2023 4.100 4.178 3.880 4.128 21,260 +0.21(+5.31%)
May 15, 2023 3.700 3.994 3.698 3.920 48,016 -0.00(-0.05%)
May 12, 2023 4.200 4.200 3.922 3.922 30,831 -0.34(-7.89%)
May 11, 2023 4.000 4.274 4.000 4.258 23,897 +0.06(+1.38%)
May 10, 2023 4.280 4.400 4.120 4.200 53,538 +0.05(+1.20%)
May 09, 2023 4.192 4.380 4.004 4.150 28,483 +0.03(+0.78%)
May 08, 2023 4.200 4.360 4.042 4.118 41,521 -0.08(-1.95%)
May 05, 2023 4.022 4.400 4.002 4.200 67,668 +0.20(+5.00%)
May 04, 2023 3.876 4.000 3.622 4.000 82,932 -0.15(-3.61%)
May 03, 2023 4.460 4.588 4.062 4.150 71,477 -0.44(-9.63%)
May 02, 2023 4.982 4.982 4.412 4.592 39,026 -0.23(-4.69%)
May 01, 2023 4.800 4.834 4.420 4.818 72,451 +0.02(+0.37%)
Apr 28, 2023 5.000 5.400 4.400 4.800 95,583 +0.00(+0.08%)
Apr 27, 2023 4.800 5.200 4.500 4.796 161,555 +0.22(+4.72%)
Apr 26, 2023 4.590 4.950 4.260 4.580 213,194 -0.40(-8.03%)
Apr 25, 2023 4.970 8.200 4.400 4.980 4,380,285 +0.73(+17.29%)
Apr 24, 2023 4.640 4.640 4.148 4.246 253,502 -0.23(-5.22%)
Apr 21, 2023 4.100 4.680 3.924 4.480 144,602 +0.30(+7.28%)
Apr 20, 2023 4.000 5.700 4.000 4.176 315,870 -0.00(-0.10%)
Apr 19, 2023 4.600 4.700 3.700 4.180 420,193 -1.82(-30.33%)
Apr 18, 2023 3.700 8.996 3.600 6.000 4,390,895 +2.55(+73.91%)
Apr 17, 2023 3.602 3.710 3.230 3.450 42,767 -0.20(-5.38%)
Apr 14, 2023 4.186 4.198 3.632 3.646 79,249 -0.80(-18.03%)
Apr 13, 2023 4.844 4.944 4.200 4.448 114,283 -0.50(-10.03%)
Apr 12, 2023 4.758 5.392 4.600 4.944 159,926 -0.03(-0.52%)
Apr 11, 2023 4.400 5.940 4.000 4.970 334,933 -0.61(-10.96%)
Apr 10, 2023 3.200 6.998 3.002 5.582 1,332,187 +2.73(+95.59%)
Apr 06, 2023 3.060 3.152 2.800 2.854 51,058 -0.13(-4.29%)
Apr 05, 2023 3.200 3.240 2.800 2.982 52,913 -0.11(-3.62%)
Apr 04, 2023 3.360 3.360 2.990 3.094 43,470 -0.09(-2.70%)
Apr 03, 2023 3.400 3.500 3.010 3.180 51,588 -0.22(-6.47%)
Mar 31, 2023 3.400 3.498 3.000 3.400 45,810 +0.20(+6.18%)
Mar 30, 2023 3.200 3.500 2.980 3.202 86,683 +0.15(+4.91%)
Mar 29, 2023 3.600 3.600 2.990 3.052 66,104 -0.23(-6.89%)
Mar 28, 2023 3.202 3.500 3.000 3.278 66,499 +0.08(+2.44%)
Mar 27, 2023 3.600 3.698 3.200 3.200 49,867 -0.38(-10.61%)
Mar 24, 2023 3.778 3.778 3.198 3.580 57,400 -0.02(-0.56%)
Mar 23, 2023 4.000 4.400 3.418 3.600 69,794 -0.40(-10.00%)
Mar 22, 2023 4.600 4.994 3.754 4.000 60,390 -0.40(-9.13%)
Mar 21, 2023 5.000 5.200 4.270 4.402 43,638 -0.42(-8.67%)
Mar 20, 2023 5.600 5.600 4.820 4.820 22,961 +0.12(+2.55%)
Mar 17, 2023 6.000 6.200 4.700 4.700 25,969 -1.50(-24.19%)
Mar 16, 2023 6.400 6.400 6.000 6.200 14,729 -0.20(-3.06%)
Mar 15, 2023 6.600 6.800 6.006 6.396 15,045 -0.18(-2.80%)
Mar 14, 2023 6.600 7.180 6.560 6.580 8,952 -0.17(-2.55%)
Mar 13, 2023 7.388 7.400 6.410 6.752 16,886 -0.61(-8.31%)
Mar 10, 2023 7.000 7.364 6.600 7.364 23,409 +0.50(+7.22%)
Mar 09, 2023 7.600 7.900 6.400 6.868 22,888 -0.26(-3.67%)
Mar 08, 2023 7.400 7.800 7.004 7.130 7,595 -0.31(-4.17%)
Mar 07, 2023 8.000 8.000 7.410 7.440 6,074 -0.26(-3.38%)
Mar 06, 2023 7.800 7.910 7.600 7.700 6,009 -0.01(-0.16%)
Mar 03, 2023 7.600 7.784 7.400 7.712 7,347 +0.13(+1.74%)
Mar 02, 2023 7.948 7.996 7.400 7.580 9,718 -0.25(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.