Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.710 4.780 4.350 4.570 53,800 -0.20(-4.19%)
Jan 30, 2020 4.980 4.980 4.700 4.770 17,688 -0.22(-4.41%)
Jan 29, 2020 5.050 5.080 4.770 4.990 34,238 -0.01(-0.20%)
Jan 28, 2020 5.170 5.295 5.000 5.000 20,985 -0.05(-0.99%)
Jan 27, 2020 5.000 5.400 4.970 5.050 67,755 -0.05(-0.98%)
Jan 24, 2020 4.740 5.720 4.650 5.100 253,200 +0.82(+19.16%)
Jan 23, 2020 4.070 4.310 4.000 4.280 12,770 +0.14(+3.38%)
Jan 22, 2020 4.440 4.440 3.888 4.140 34,842 -0.27(-6.12%)
Jan 21, 2020 4.570 4.680 4.210 4.410 32,073 -0.21(-4.55%)
Jan 17, 2020 4.820 4.880 4.560 4.620 43,000 +0.01(+0.22%)
Jan 16, 2020 4.670 4.880 4.550 4.610 33,830 +0.10(+2.22%)
Jan 15, 2020 4.460 4.700 4.460 4.510 19,596 -0.15(-3.22%)
Jan 14, 2020 4.630 4.910 4.490 4.660 36,706 +0.07(+1.53%)
Jan 13, 2020 4.587 4.645 4.440 4.590 46,459 +0.20(+4.55%)
Jan 10, 2020 4.610 4.820 4.300 4.390 103,100 -0.08(-1.79%)
Jan 09, 2020 4.470 4.650 4.380 4.470 43,259 -0.05(-1.11%)
Jan 08, 2020 4.546 4.546 4.239 4.520 13,513 +0.11(+2.49%)
Jan 07, 2020 4.500 4.880 4.080 4.410 36,422 +0.03(+0.68%)
Jan 06, 2020 4.510 4.877 4.110 4.380 41,324 -0.02(-0.45%)
Jan 03, 2020 4.070 4.840 3.789 4.400 52,200 +0.31(+7.58%)
Jan 02, 2020 3.580 4.170 3.558 4.090 71,363 +0.71(+21.01%)
Dec 31, 2019 4.400 4.880 3.305 3.380 217,500 -0.81(-19.33%)
Dec 30, 2019 4.180 4.500 3.910 4.190 54,349 +0.16(+3.97%)
Dec 27, 2019 4.090 4.290 3.940 4.030 12,600 +0.11(+2.81%)
Dec 26, 2019 4.290 4.340 3.310 3.920 61,543 -0.36(-8.41%)
Dec 24, 2019 4.480 4.505 4.250 4.280 31,700 -0.10(-2.28%)
Dec 23, 2019 4.810 5.000 4.380 4.380 25,556 -0.31(-6.61%)
Dec 20, 2019 4.570 4.740 4.500 4.690 25,600 +0.15(+3.30%)
Dec 19, 2019 4.480 4.680 4.330 4.540 19,081 +0.03(+0.67%)
Dec 18, 2019 4.900 5.000 4.470 4.510 31,536 -0.36(-7.39%)
Dec 17, 2019 5.010 5.020 4.620 4.870 38,256 +0.04(+0.83%)
Dec 16, 2019 5.000 5.200 4.370 4.830 96,456 -0.17(-3.40%)
Dec 13, 2019 4.760 5.100 4.680 5.000 57,300 +0.25(+5.26%)
Dec 12, 2019 4.890 4.890 4.640 4.750 35,439 +0.00(+0.00%)
Dec 11, 2019 4.760 4.926 4.500 4.750 40,948 +0.00(+0.00%)
Dec 10, 2019 4.510 5.470 4.500 4.750 536,927 +0.70(+17.28%)
Dec 09, 2019 4.030 4.140 3.960 4.050 12,422 +0.21(+5.47%)
Dec 06, 2019 4.250 4.265 3.840 3.840 19,900 -0.27(-6.65%)
Dec 05, 2019 4.080 4.490 4.080 4.114 7,716 +0.15(+3.88%)
Dec 04, 2019 4.130 4.310 3.620 3.960 25,132 -0.03(-0.75%)
Dec 03, 2019 3.450 4.470 3.410 3.990 100,651 +0.68(+20.54%)
Dec 02, 2019 3.500 3.590 3.260 3.310 17,635 +0.06(+1.85%)
Nov 29, 2019 3.250 3.250 3.250 3.250 200 -0.01(-0.31%)
Nov 27, 2019 3.380 3.380 3.190 3.260 3,500 +0.07(+2.19%)
Nov 26, 2019 3.230 3.450 3.180 3.190 12,062 -0.03(-0.93%)
Nov 25, 2019 3.520 3.590 3.220 3.220 5,772 -0.14(-4.17%)
Nov 22, 2019 3.390 3.550 3.330 3.360 11,300 -0.19(-5.35%)
Nov 21, 2019 3.620 3.620 3.420 3.550 2,718 +0.05(+1.43%)
Nov 20, 2019 3.700 3.730 3.500 3.500 23,183 -0.06(-1.69%)
Nov 19, 2019 3.601 3.750 3.511 3.560 10,014 -0.09(-2.46%)
Nov 18, 2019 3.540 3.650 3.220 3.650 31,399 +0.16(+4.57%)
Nov 15, 2019 3.495 3.500 3.390 3.490 3,800 -0.16(-4.37%)
Nov 14, 2019 3.290 3.650 3.290 3.650 154,659 +0.43(+13.35%)
Nov 13, 2019 3.600 3.760 3.190 3.220 11,552 -0.26(-7.47%)
Nov 12, 2019 3.340 3.500 3.185 3.480 2,937 +0.22(+6.75%)
Nov 11, 2019 3.350 3.350 3.185 3.260 6,050 -0.07(-2.10%)
Nov 08, 2019 3.180 3.410 3.180 3.330 8,200 +0.13(+3.99%)
Nov 07, 2019 3.400 3.440 3.180 3.202 3,122 -0.10(-3.03%)
Nov 06, 2019 3.300 3.302 3.200 3.302 6,776 +0.03(+0.98%)
Nov 05, 2019 3.518 3.518 3.210 3.270 9,972 -0.42(-11.50%)
Nov 04, 2019 3.500 3.695 3.190 3.695 7,895 +0.24(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.