Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.150 6.150 5.960 6.117 98,693 +0.13(+2.25%)
Mar 30, 2009 6.218 6.223 5.926 5.982 44,820 -0.43(-6.65%)
Mar 26, 2009 6.538 6.639 6.055 6.409 183,702 +0.07(+1.15%)
Mar 25, 2009 6.156 6.543 6.145 6.336 62,672 +0.13(+2.17%)
Mar 24, 2009 6.134 6.352 6.038 6.201 93,478 +0.06(+0.91%)
Mar 23, 2009 6.077 6.150 5.971 6.145 101,088 +0.33(+5.69%)
Mar 20, 2009 6.285 6.285 5.668 5.814 93,150 -0.39(-6.33%)
Mar 19, 2009 6.173 6.364 6.139 6.207 60,765 +0.11(+1.84%)
Mar 18, 2009 6.291 6.291 5.960 6.094 54,340 -0.10(-1.63%)
Mar 17, 2009 5.982 6.257 5.864 6.195 127,109 +0.21(+3.47%)
Mar 16, 2009 5.948 6.341 5.948 5.988 144,715 +0.06(+0.95%)
Mar 13, 2009 5.802 6.090 5.623 5.932 81,262 +0.11(+1.83%)
Mar 12, 2009 5.617 5.937 5.544 5.825 145,342 +0.19(+3.39%)
Mar 11, 2009 5.612 6.437 5.488 5.634 124,324 +0.17(+3.19%)
Mar 10, 2009 5.253 5.505 4.551 5.460 199,691 +0.34(+6.57%)
Mar 09, 2009 5.241 5.241 5.022 5.123 86,526 -0.18(-3.39%)
Mar 06, 2009 5.617 5.707 5.084 5.303 191,902 -0.27(-4.93%)
Mar 05, 2009 5.623 5.741 5.443 5.578 194,999 -0.33(-5.60%)
Mar 04, 2009 6.173 6.173 5.909 5.909 81,036 -0.13(-2.23%)
Mar 02, 2009 6.622 6.644 5.943 6.044 243,812 -0.73(-10.77%)
Feb 27, 2009 6.762 6.812 6.397 6.773 146,469 -0.05(-0.74%)
Feb 26, 2009 6.773 6.958 6.715 6.824 96,961 +0.12(+1.76%)
Feb 25, 2009 6.465 6.728 6.313 6.706 200,987 +0.29(+4.46%)
Feb 24, 2009 6.594 6.841 6.083 6.420 248,728 -0.17(-2.63%)
Feb 23, 2009 6.745 6.902 6.324 6.593 145,947 -0.03(-0.52%)
Feb 20, 2009 6.639 7.233 6.622 6.627 187,114 -0.71(-9.64%)
Feb 19, 2009 6.813 7.424 6.813 7.334 257,768 +0.70(+10.48%)
Feb 18, 2009 7.222 7.542 6.622 6.639 313,336 -0.34(-4.83%)
Feb 17, 2009 6.975 6.975 6.627 6.975 170,604 +0.02(+0.24%)
Feb 13, 2009 6.925 6.975 6.790 6.958 175,410 +0.22(+3.25%)
Feb 12, 2009 6.975 7.121 6.549 6.740 226,156 +0.00(+0.00%)
Feb 11, 2009 6.807 6.846 6.560 6.740 108,826 -0.06(-0.91%)
Feb 10, 2009 6.902 7.015 6.560 6.801 127,268 -0.02(-0.25%)
Feb 09, 2009 6.723 6.992 6.689 6.818 91,056 +0.15(+2.19%)
Feb 06, 2009 6.588 6.874 6.588 6.672 80,305 -0.01(-0.17%)
Feb 05, 2009 6.302 6.706 6.173 6.684 74,250 +0.31(+4.84%)
Feb 04, 2009 6.644 6.734 6.173 6.375 200,960 -0.29(-4.38%)
Feb 03, 2009 6.554 7.099 6.554 6.667 73,806 +0.01(+0.08%)
Feb 02, 2009 6.285 6.734 6.156 6.661 113,224 +0.37(+5.89%)
Jan 30, 2009 6.914 7.132 6.291 6.291 144,293 -0.90(-12.56%)
Jan 29, 2009 7.166 7.430 7.161 7.194 147,698 -0.19(-2.58%)
Jan 28, 2009 7.295 7.576 7.015 7.385 174,562 +0.09(+1.23%)
Jan 27, 2009 7.088 7.295 6.891 7.295 152,358 +0.21(+2.93%)
Jan 26, 2009 6.728 7.205 6.728 7.088 191,917 +0.38(+5.69%)
Jan 23, 2009 6.319 6.790 6.319 6.706 83,411 +0.25(+3.82%)
Jan 22, 2009 6.251 6.706 6.251 6.459 60,619 -0.24(-3.60%)
Jan 21, 2009 6.257 6.818 6.049 6.700 237,627 +0.45(+7.18%)
Jan 20, 2009 6.498 6.678 6.173 6.251 99,207 -0.38(-5.75%)
Jan 16, 2009 6.431 6.678 6.156 6.633 125,696 +0.44(+7.16%)
Jan 15, 2009 6.453 6.599 5.892 6.190 221,831 -0.38(-5.73%)
Jan 14, 2009 6.723 6.992 6.313 6.566 202,792 -0.13(-1.93%)
Jan 13, 2009 6.375 6.717 6.145 6.695 203,819 +0.25(+3.92%)
Jan 12, 2009 6.790 6.897 6.285 6.442 153,456 -0.34(-5.05%)
Jan 09, 2009 6.678 6.953 6.566 6.785 212,377 +0.16(+2.46%)
Jan 08, 2009 6.190 6.622 6.190 6.622 189,905 +0.34(+5.45%)
Jan 07, 2009 6.173 6.279 6.005 6.279 82,912 +0.11(+1.73%)
Jan 06, 2009 5.634 6.173 5.612 6.173 110,649 +0.53(+9.34%)
Jan 05, 2009 4.882 5.662 4.781 5.645 144,206 +0.71(+14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.